Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	49,04	-4,13	11:47:14
AGHOL	84,80	-3,31	11:46:39
AKBNK	16,02	-2,97	11:47:16
AKFGY	3,83	-2,54	11:47:14
AKSA	75,55	-2,83	11:46:37
AKSEN	33,62	-4,49	11:47:14
ALARK	68,30	-2,78	11:47:15
ALBRK	3,17	-3,06	11:47:14
ALGYO	60,45	-1,71	11:45:39
ALKIM	31,12	-2,08	11:47:14
ARCLK	107,30	-1,20	11:47:06
ASELS	55,70	-3,05	11:47:16
ASUZU	165,00	-4,29	11:47:06
AYDEM	17,63	-3,66	11:47:15
BAGFS	28,06	-3,17	11:47:14
BASGZ	16,19	-1,94	11:46:43
BERA	10,18	-4,05	11:47:14
BIMAS	127,70	0,55	11:47:14
BIOEN	15,23	-3,61	11:47:08
BRYAT	870,00	-4,32	11:46:24
BUCIM	5,39	6,10	11:47:17
CCOLA	183,30	-3,02	11:46:32
CEMTS	45,50	-3,72	11:46:47
CIMSA	92,30	5,43	11:47:17
DOAS	158,60	-2,34	11:47:15
DOHOL	8,41	-3,44	11:47:15
ECILC	24,64	0,98	11:47:02
EGEEN	5.100,10	-3,54	11:47:14
EKGYO	7,02	-3,44	11:47:08
ENJSA	30,90	-3,32	11:47:17
ENKAI	27,36	-3,87	11:47:17
ERBOS	140,20	0,14	11:47:14
EREGL	39,60	0,87	11:47:17
EUREN	10,11	-3,16	11:47:16

Menkul	Fiyat	%	Zaman
FENER	59,95	-4,69	11:47:02
FROTO	534,20	-0,15	11:47:16
GARAN	22,98	-2,54	11:47:12
GESAN	220,90	-4,87	11:47:13
GLYHO	8,71	-3,76	11:45:35
GSDHO	3,10	-3,43	11:47:16
GUBRF	186,70	-9,41	11:47:13
GWIND	17,05	-2,79	11:47:08
HALKB	9,77	-3,17	11:47:12
HEKTS	31,14	-4,83	11:47:16
IPEKE	29,90	-3,05	11:47:13
ISCTR	10,23	-3,22	11:47:10
ISDMR	33,36	0,00	03:00:00
ISFIN	5,75	-3,69	11:46:58
ISGYO	10,70	-3,34	11:47:09
JANTS	108,20	-3,65	11:46:51
KARSN	8,71	-3,11	11:47:14
KCAER	17,52	-1,24	11:47:07
KCHOL	74,85	-3,17	11:47:15
KERVT	12,99	-2,26	11:46:51
KLRHO	22,36	-2,02	11:46:31
KMPUR	93,15	-4,56	11:47:04
KONTR	138,60	-3,88	11:47:04
KORDS	72,80	-2,93	11:47:17
KOZAA	47,18	-3,79	11:47:17
KOZAL	519,00	-3,44	11:47:11
KRDMD	16,58	1,41	11:47:14
KZBGY	26,12	-3,47	11:46:44
MAVI	108,40	-4,75	11:47:05
MGROS	138,70	2,66	11:47:09
NTHOL	10,58	-2,22	11:47:15
ODAS	6,92	-1,98	11:47:10
OTKAR	945,00	-4,04	11:47:01
OYAKC	22,66	10,00	11:46:54

Menkul	Fiyat	%	Zaman
PETKM	15,52	-3,06	11:47:13
PGSUS	508,40	-3,25	11:47:15
PSGYO	6,89	-2,96	11:47:14
SAHOL	39,46	-2,23	11:47:07
SASA	102,50	-3,85	11:47:13
SELEC	42,56	1,33	11:47:13
SISE	41,92	-2,60	11:47:14
SKBNK	2,57	-1,91	11:47:07
SMRTG	68,75	-4,98	11:47:16
SNGYO	3,10	-3,13	11:47:13
SOKM	23,88	0,08	11:47:09
TAVHL	76,90	-3,94	11:47:09
TCELL	35,60	-3,52	11:47:17
THYAO	136,60	-4,27	11:47:17
TKFEN	33,52	-2,90	11:47:00
TKNSA	18,26	1,90	11:47:16
TMSN	55,70	-2,96	11:47:16
TOASO	149,00	-3,87	11:47:15
TSKB	3,92	-2,73	11:47:11
TSPOR	3,82	-3,54	11:47:07
TTKOM	20,58	-2,83	11:47:14
TTRAK	539,00	-3,77	11:47:10
TUKAS	17,80	-1,33	11:47:11
TUPRS	579,60	-3,24	11:47:16
TURSG	9,74	-4,98	11:46:58
ULKER	30,58	-1,92	11:47:17
VAKBN	8,81	-3,19	11:47:01
VESBE	12,99	-2,70	11:47:16
VESTL	57,70	-2,86	11:47:03
YKBNK	8,90	-1,33	11:47:09
YYLGD	29,28	2,23	11:47:15
ZOREN	4,81	-3,99	11:47:17