Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 25,32 | -1,25 | 11:53:36 |
AGHOL | 28,60 | -0,14 | 11:53:57 |
AKBNK | 6,27 | -1,26 | 11:54:00 |
AKCNS | 19,01 | -0,37 | 11:53:42 |
AKGRT | 9,80 | -0,71 | 11:53:58 |
AKSA | 16,68 | -2,17 | 11:53:48 |
AKSEN | 11,03 | -1,78 | 11:53:59 |
AKSGY | 2,38 | 0,85 | 11:53:47 |
ALARK | 11,82 | -1,17 | 11:54:00 |
ALBRK | 2,16 | -1,37 | 11:53:50 |
ALCTL | 40,32 | 1,82 | 11:53:58 |
ALGYO | 26,36 | 1,62 | 11:53:58 |
ALKIM | 18,83 | 1,13 | 11:53:58 |
ARCLK | 35,18 | -1,35 | 11:54:00 |
ASELS | 17,44 | 1,51 | 11:53:58 |
AYGAZ | 16,61 | 4,20 | 11:53:57 |
BAGFS | 27,38 | 0,29 | 11:53:59 |
BERA | 26,40 | 1,38 | 11:53:55 |
BIMAS | 66,90 | 0,68 | 11:54:00 |
BIZIM | 14,62 | -0,54 | 11:53:53 |
BRISA | 29,78 | -1,19 | 11:53:45 |
BRSAN | 31,84 | 0,76 | 11:53:41 |
BUCIM | 4,56 | 0,00 | 11:53:54 |
CCOLA | 69,40 | -0,29 | 11:53:56 |
CEMTS | 15,85 | 0,25 | 11:52:31 |
CIMSA | 22,22 | 0,91 | 11:54:00 |
DEVA | 32,18 | 0,63 | 11:54:00 |
DOAS | 32,92 | -1,67 | 11:53:58 |
DOHOL | 3,35 | 0,00 | 11:54:01 |
ECILC | 7,44 | 1,22 | 11:54:00 |
EGEEN | 1.553,70 | -0,89 | 11:53:46 |
EGGUB | 219,20 | -0,54 | 11:53:56 |
EKGYO | 2,41 | -0,82 | 11:53:59 |
ENJSA | 11,48 | 1,77 | 11:53:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 8,09 | 3,19 | 11:53:59 |
EREGL | 15,64 | -0,76 | 11:53:59 |
FROTO | 179,50 | 1,24 | 11:53:57 |
GARAN | 9,23 | -1,81 | 11:53:47 |
GOODY | 8,94 | -2,30 | 11:53:38 |
GOZDE | 7,52 | -2,72 | 11:53:58 |
GSDHO | 2,52 | -0,40 | 11:53:40 |
GUBRF | 80,80 | 0,37 | 11:54:00 |
HALKB | 5,40 | -1,10 | 11:54:00 |
HEKTS | 28,82 | -1,84 | 11:53:19 |
HLGYO | 3,30 | 0,00 | 11:53:54 |
IHLGM | 1,23 | 0,00 | 11:53:47 |
INDES | 32,74 | 7,41 | 11:53:59 |
IPEKE | 13,53 | 0,30 | 11:54:00 |
ISCTR | 5,87 | -0,68 | 11:53:52 |
ISDMR | 11,89 | -0,42 | 11:53:56 |
ISFIN | 3,93 | 0,00 | 11:53:56 |
ISGYO | 2,25 | -0,88 | 11:53:58 |
ISMEN | 20,70 | -1,43 | 11:54:00 |
KARSN | 4,49 | -2,39 | 11:54:01 |
KARTN | 74,60 | -2,74 | 11:53:58 |
KCHOL | 23,06 | 0,70 | 11:53:44 |
KERVT | 5,64 | -1,23 | 11:53:56 |
KONYA | 1.210,40 | -1,32 | 11:53:50 |
KORDS | 25,06 | -0,87 | 11:53:54 |
KOZAA | 15,96 | -0,75 | 11:54:00 |
KOZAL | 127,40 | -0,23 | 11:54:00 |
KRDMD | 7,31 | -0,68 | 11:53:44 |
LOGO | 138,80 | -0,14 | 11:54:00 |
MAVI | 52,05 | -0,38 | 11:53:35 |
MGROS | 39,40 | -0,86 | 11:54:00 |
MPARK | 25,30 | -0,39 | 11:53:59 |
NETAS | 33,42 | 1,77 | 11:53:57 |
NTHOL | 5,12 | 3,02 | 11:53:54 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 3,93 | 1,55 | 11:54:00 |
OTKAR | 378,80 | 0,77 | 11:53:57 |
OYAKC | 7,84 | -0,38 | 11:53:47 |
OZKGY | 6,03 | -2,58 | 11:53:59 |
OZKGY | 6,03 | -2,58 | 11:53:59 |
PETKM | 5,95 | 1,02 | 11:53:53 |
PGSUS | 87,80 | -1,95 | 11:53:56 |
PNSUT | 24,04 | 1,61 | 11:53:41 |
SAHOL | 10,75 | 0,66 | 11:53:56 |
SASA | 39,22 | -1,46 | 11:53:57 |
SELEC | 11,86 | 2,60 | 11:54:00 |
SISE | 7,66 | -0,26 | 11:53:58 |
SKBNK | 1,40 | -0,71 | 11:53:27 |
SOKM | 12,07 | 0,50 | 11:53:42 |
TATGD | 10,61 | -0,66 | 11:53:51 |
TAVHL | 25,80 | -1,68 | 11:53:59 |
TCELL | 16,20 | 0,50 | 11:54:00 |
THYAO | 14,63 | -0,61 | 11:54:00 |
TKFEN | 17,22 | 1,12 | 11:53:58 |
TOASO | 38,72 | 2,98 | 11:53:57 |
TRGYO | 3,56 | -0,56 | 11:53:15 |
TSKB | 1,74 | 1,16 | 11:53:59 |
TTKOM | 7,91 | 0,00 | 11:54:00 |
TTRAK | 217,50 | -1,23 | 11:53:45 |
TUPRS | 106,40 | 0,57 | 11:54:01 |
TURSG | 6,91 | -1,85 | 11:53:54 |
ULKER | 22,08 | -1,08 | 11:53:36 |
VAKBN | 4,23 | -0,94 | 11:54:01 |
VERUS | 59,40 | -0,34 | 11:53:28 |
VESTL | 30,68 | 2,40 | 11:54:01 |
YATAS | 16,75 | -0,48 | 11:53:36 |
YKBNK | 2,73 | -1,44 | 11:53:57 |
ZOREN | 2,65 | 0,00 | 11:53:46 |