Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
7.3604 | 7.2936 | 7.4517 | 7.4309 |
![]() |
8.9029 | 8.8181 | 8.9952 | 8.9768 |
![]() |
10.2841 | 10.1982 | 10.4144 | 10.3963 |
![]() |
5.7624 | 5.7087 | 5.807 | 5.8023 |
![]() |
5.8325 | 5.7837 | 5.8953 | 5.8924 |
![]() |
8.0602 | 7.9617 | 8.1275 | 8.0967 |
![]() |
1.1373 | 1.1285 | 1.151 | 1.1484 |
![]() |
1.135 | 1.129 | 1.1517 | 1.1482 |
![]() |
0.09965 | 0.09905 | 0.10065 | 0.10051 |
![]() |
0.878 | 0.8699 | 0.8861 | 0.8843 |
![]() |
4.552 | 4.5089 | 4.5988 | 4.5894 |
![]() |
24.2612 | 24.1416 | 24.5838 | 24.5838 |
![]() |
0.0689 | 0.0683 | 0.0697 | 0.0696 |
![]() |
1.8249 | 1.8077 | 1.8431 | 1.8397 |
![]() |
0.8685 | 0.8616 | 0.8778 | 0.8768 |
![]() |
0.0002 | 0.0002 | 0.0002 | 0.0002 |
![]() |
0.0465 | 0.0465 | 0.0472 | 0.0472 |
![]() |
1.1967 | 1.1853 | 1.2088 | 1.2066 |
![]() |
0.4926 | 0.4892 | 0.4968 | 0.4952 |
![]() |
1.9622 | 1.9448 | 1.9811 | 1.9809 |
![]() |
352437.57 | 348304.37 | 386600.74 | 379982.26 |
![]() |
11.0708 | 10.9677 | 21.4367 | 21.407 |
![]() |
2.0217 | 1.9974 | 2.0453 | 2.0408 |
THYAO | 4.030.435.091,15 |
PETKM | 1.880.461.850,27 |
GARAN | 1.572.058.248,17 |
KRDMD | 1.017.934.153,60 |
SISE | 787.844.529,74 |
EREGL | 718.992.423,10 |
KOZAL | 527.317.332,72 |
KARSN | 515.910.199,27 |
DOHOL | 486.726.939,74 |
EKGYO | 405.640.413,80 |
PGSUS | 387.903.863,80 |
TUPRS | 365.283.400,43 |
YKBNK | 321.984.259,53 |
ZOREN | 298.826.330,50 |
ASELS | 293.051.506,38 |
ODAS | 285.882.114,30 |
AKBNK | 235.347.677,24 |
ALARK | 228.340.044,40 |
TCELL | 223.891.861,40 |
VAKBN | 215.643.189,85 |