Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
18.8069 | 18.7937 | 18.8704 | 18.8291 |
![]() |
20.3119 | 20.2639 | 20.3604 | 20.2934 |
![]() |
22.674 | 22.6591 | 22.7352 | 22.6956 |
![]() |
13.0045 | 12.9521 | 13.0823 | 13.0194 |
![]() |
14.0256 | 14.0157 | 14.0782 | 14.028 |
![]() |
20.3045 | 20.2566 | 20.3992 | 20.3877 |
![]() |
2.7637 | 2.7567 | 2.7785 | 2.7751 |
![]() |
2.7764 | 2.7699 | 2.7825 | 2.7786 |
![]() |
0.26823 | 0.26189 | 0.27137 | 0.26696 |
![]() |
1.7833 | 1.7747 | 1.7901 | 1.7769 |
![]() |
5.1665 | 5.1399 | 5.1684 | 5.166 |
![]() |
0.1731 | 0.1728 | 0.1736 | 0.1728 |
![]() |
1.8406 | 1.8334 | 1.8456 | 1.8339 |
![]() |
2.7258 | 2.7243 | 2.733 | 2.7255 |
![]() |
10.3838 | 10.3688 | 10.4156 | 10.3735 |
![]() |
1.0753 | 1.0721 | 1.0793 | 1.0722 |
![]() |
0.0004 | 0.0004 | 0.0004 | 0.0004 |
![]() |
0.0683 | 0.068 | 0.0695 | 0.0681 |
![]() |
5.0136 | 5.0117 | 5.0285 | 5.0186 |
![]() |
4.1575 | 4.1297 | 4.1723 | 4.1437 |
![]() |
0.1433 | 0.1423 | 0.1435 | 0.1427 |
![]() |
61.6102 | 61.6056 | 61.6236 | 61.6114 |
![]() |
443937.37 | 436567.78 | 443937.37 | 439537.48 |
![]() |
25.1121 | 25.1103 | 25.169 | 25.1103 |
THYAO | 1.428.859.928,80 |
EREGL | 956.806.176,18 |
SISE | 905.263.368,94 |
TUPRS | 809.164.008,30 |
KOZAL | 578.561.330,10 |
AKBNK | 570.237.428,14 |
ASELS | 531.180.194,00 |
KRDMD | 453.299.930,59 |
MACKO | 418.185.865,55 |
FROTO | 407.078.470,60 |
GUBRF | 365.733.541,00 |
SAHOL | 365.566.585,96 |
YKBNK | 332.202.512,88 |
PETKM | 325.334.002,19 |
EKGYO | 324.760.985,21 |
TTKOM | 272.683.662,84 |
PGSUS | 267.458.146,60 |
KCHOL | 266.466.477,35 |
GARAN | 257.036.387,86 |
ASTOR | 247.264.697,68 |
ISCTR | 221.247.625,16 |
ALTINS1 | 220.270.486,89 |
BIMAS | 210.678.513,70 |
GSRAY | 210.404.334,63 |
OYAKC | 196.790.001,04 |
ENKAI | 191.209.399,32 |
TCELL | 158.525.414,34 |
ARCLK | 152.254.970,10 |
CIMSA | 149.909.437,60 |
TOASO | 142.001.927,90 |
ULKER | 137.316.888,86 |
ENJSA | 121.772.580,64 |
HALKB | 113.890.297,05 |
ALARK | 107.557.271,90 |
VAKBN | 107.215.816,20 |
VESTL | 100.011.812,10 |
ALBRK | 96.522.000,08 |
TKFEN | 90.781.744,72 |
TAVHL | 83.007.003,45 |
GESAN | 80.651.242,30 |