Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
23.1156 | 23.0914 | 23.6495 | 23.3834 |
![]() |
25.0997 | 24.8929 | 25.7304 | 25.153 |
![]() |
29.2277 | 28.9902 | 29.984 | 29.4501 |
![]() |
15.5129 | 15.5057 | 15.8548 | 15.7569 |
![]() |
17.316 | 17.2909 | 17.7051 | 17.5347 |
![]() |
25.7255 | 25.6912 | 26.2575 | 25.8996 |
![]() |
3.2483 | 3.2426 | 3.3156 | 3.2747 |
![]() |
3.251 | 3.2398 | 3.3185 | 3.2794 |
![]() |
0.28187 | 0.2801 | 0.28797 | 0.28259 |
![]() |
2.141 | 2.137 | 2.1868 | 2.1595 |
![]() |
6.3511 | 6.3419 | 6.486 | 6.4235 |
![]() |
0.2129 | 0.2129 | 0.2191 | 0.2146 |
![]() |
5.0351 | 5.0234 | 5.1512 | 5.0809 |
![]() |
623028.76 | 620264.13 | 629913.42 | 626855.32 |
![]() |
3.3462 | 3.3403 | 3.4228 | 3.3735 |
![]() |
2.1225 | 2.12 | 2.1854 | 2.175 |
![]() |
1.2275 | 1.2267 | 1.2544 | 1.2502 |
![]() |
0.0005 | 0.0005 | 0.0006 | 0.0006 |
![]() |
6.1655 | 6.1588 | 6.297 | 6.2329 |
![]() |
12.7916 | 12.7286 | 13.136 | 12.861 |
![]() |
0.1674 | 0.1662 | 0.1716 | 0.1684 |
![]() |
6.2937 | 6.2892 | 6.4301 | 6.3648 |
![]() |
30.9329 | 30.9179 | 31.7686 | 31.1594 |
![]() |
76.3021 | 75.9371 | 76.9138 | 76.0064 |
![]() |
0.0805 | 0.0804 | 0.0836 | 0.0815 |
THYAO | 12.507.334.906,30 |
KRDMD | 5.554.417.239,78 |
EREGL | 4.224.894.895,02 |
TCELL | 3.919.114.518,88 |
KCHOL | 3.631.472.041,30 |
EKGYO | 3.040.562.963,45 |
ASELS | 2.925.784.481,40 |
YKBNK | 2.874.700.802,73 |
AKBNK | 2.695.775.462,74 |
ISCTR | 2.448.207.231,74 |
SASA | 2.423.600.503,55 |
KOZAL | 2.178.238.543,12 |
TUPRS | 2.148.397.047,80 |
TTKOM | 2.130.291.955,29 |
SISE | 2.067.859.988,12 |
PGSUS | 2.026.944.290,10 |
ENKAI | 2.008.144.282,32 |
GARAN | 1.920.916.108,46 |
SAHOL | 1.664.484.788,16 |
FROTO | 1.371.371.999,50 |
BRSAN | 1.246.325.474,10 |
BIMAS | 1.214.255.021,20 |
IMASM | 1.206.712.735,79 |
ASTOR | 1.117.807.890,35 |
PETKM | 1.064.815.768,67 |
KONTR | 1.044.236.295,40 |
PENTA | 946.342.836,70 |
KOZAA | 946.253.370,30 |
GUBRF | 940.552.145,80 |
TOASO | 922.458.159,20 |
CWENE | 903.266.285,40 |
HALKB | 860.062.490,58 |
KAYSE | 831.905.911,45 |
ALARK | 807.500.409,85 |
ALFAS | 759.557.705,40 |
TAVHL | 732.437.182,45 |
HEKTS | 686.995.796,86 |
EUPWR | 678.200.471,05 |
VAKBN | 663.837.159,48 |
DOHOL | 650.618.282,15 |