Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
18.8069 | 18.7937 | 18.8704 | 18.8283 |
![]() |
20.3119 | 20.2639 | 20.3604 | 20.286 |
![]() |
22.674 | 22.6591 | 22.7352 | 22.7024 |
![]() |
13.0045 | 12.9521 | 13.0823 | 13.0019 |
![]() |
14.0256 | 14.0157 | 14.0782 | 14.0228 |
![]() |
20.3045 | 20.2566 | 20.3992 | 20.3803 |
![]() |
2.7637 | 2.7567 | 2.7785 | 2.7727 |
![]() |
2.7764 | 2.7699 | 2.7825 | 2.7775 |
![]() |
0.26823 | 0.26189 | 0.27137 | 0.26669 |
![]() |
1.7833 | 1.7747 | 1.7901 | 1.7766 |
![]() |
5.1665 | 5.1399 | 5.1684 | 5.1656 |
![]() |
0.1731 | 0.1728 | 0.1736 | 0.1729 |
![]() |
1.8406 | 1.8305 | 1.8456 | 1.8315 |
![]() |
2.7258 | 2.7238 | 2.733 | 2.724 |
![]() |
10.3838 | 10.3688 | 10.4156 | 10.3713 |
![]() |
1.0753 | 1.0702 | 1.0793 | 1.0709 |
![]() |
0.0004 | 0.0004 | 0.0004 | 0.0004 |
![]() |
0.0683 | 0.068 | 0.0695 | 0.0681 |
![]() |
5.0136 | 5.0117 | 5.0285 | 5.0175 |
![]() |
4.1575 | 4.1297 | 4.1723 | 4.1401 |
![]() |
0.1433 | 0.1423 | 0.1435 | 0.1428 |
![]() |
61.6102 | 61.6052 | 61.6236 | 61.6052 |
![]() |
443937.37 | 436567.78 | 443937.37 | 439019.16 |
![]() |
25.1121 | 25.0984 | 25.169 | 25.1033 |
THYAO | 1.440.993.482,20 |
EREGL | 967.058.173,28 |
SISE | 910.436.704,78 |
TUPRS | 816.550.358,60 |
KOZAL | 584.380.282,10 |
AKBNK | 579.749.696,69 |
ASELS | 536.283.035,70 |
KRDMD | 458.704.613,24 |
MACKO | 429.628.745,60 |
FROTO | 409.976.434,00 |
GUBRF | 377.347.741,30 |
SAHOL | 370.952.950,20 |
YKBNK | 333.789.153,60 |
PETKM | 327.903.934,90 |
EKGYO | 326.913.435,68 |
TTKOM | 275.004.543,44 |
PGSUS | 273.172.973,50 |
KCHOL | 269.337.633,60 |
ASTOR | 260.050.379,58 |
GARAN | 259.921.162,74 |
ALTINS1 | 223.032.318,91 |
ISCTR | 222.783.011,70 |
BIMAS | 213.781.588,60 |
GSRAY | 212.737.640,93 |
OYAKC | 199.129.063,98 |
ENKAI | 194.050.657,10 |
TCELL | 160.722.201,86 |
CIMSA | 158.792.996,30 |
ARCLK | 154.022.844,50 |
TOASO | 145.137.877,00 |
ULKER | 138.329.178,94 |
ENJSA | 123.097.969,66 |
HALKB | 114.835.941,27 |
VAKBN | 108.640.342,33 |
ALARK | 108.561.226,95 |
VESTL | 101.569.266,70 |
ALBRK | 96.895.608,19 |
TKFEN | 92.255.129,76 |
TAVHL | 84.320.039,95 |
GESAN | 82.259.270,30 |