Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
18.8069 | 18.7937 | 18.8704 | 18.829 |
![]() |
20.3119 | 20.2639 | 20.3604 | 20.2877 |
![]() |
22.674 | 22.6591 | 22.7352 | 22.6887 |
![]() |
13.0045 | 12.9521 | 13.0823 | 12.993 |
![]() |
14.0256 | 14.0157 | 14.0782 | 14.0211 |
![]() |
20.3045 | 20.2566 | 20.4072 | 20.3965 |
![]() |
2.7637 | 2.7567 | 2.7785 | 2.7735 |
![]() |
2.7764 | 2.7699 | 2.7825 | 2.7779 |
![]() |
0.26823 | 0.26189 | 0.27137 | 0.26711 |
![]() |
1.7833 | 1.7747 | 1.7901 | 1.7781 |
![]() |
5.1665 | 5.1399 | 5.1684 | 5.1658 |
![]() |
0.1731 | 0.1728 | 0.1736 | 0.1729 |
![]() |
1.8406 | 1.8305 | 1.8456 | 1.833 |
![]() |
2.7258 | 2.7231 | 2.733 | 2.725 |
![]() |
10.3838 | 10.3679 | 10.4156 | 10.3716 |
![]() |
1.0753 | 1.0702 | 1.0793 | 1.0719 |
![]() |
0.0004 | 0.0004 | 0.0004 | 0.0004 |
![]() |
0.0683 | 0.068 | 0.0695 | 0.0681 |
![]() |
5.0136 | 5.0117 | 5.0285 | 5.0182 |
![]() |
4.1575 | 4.1297 | 4.1723 | 4.1413 |
![]() |
0.1433 | 0.1423 | 0.1435 | 0.1429 |
![]() |
61.6102 | 61.6052 | 61.6236 | 61.614 |
![]() |
443937.37 | 436567.78 | 443937.37 | 439237.8 |
![]() |
25.1121 | 25.0979 | 25.169 | 25.1092 |
THYAO | 1.463.301.740,40 |
EREGL | 978.437.887,48 |
SISE | 919.349.202,74 |
TUPRS | 826.903.969,50 |
KOZAL | 592.160.882,60 |
AKBNK | 584.347.476,72 |
ASELS | 541.290.973,15 |
KRDMD | 463.890.722,60 |
MACKO | 433.485.421,70 |
FROTO | 413.409.703,60 |
GUBRF | 396.496.922,70 |
SAHOL | 376.115.598,48 |
EKGYO | 339.918.273,82 |
YKBNK | 335.459.023,93 |
PETKM | 331.558.725,34 |
PGSUS | 278.666.834,70 |
TTKOM | 276.872.901,48 |
KCHOL | 272.607.632,50 |
ASTOR | 270.215.853,24 |
GARAN | 261.896.613,78 |
ALTINS1 | 229.591.788,58 |
ISCTR | 224.371.665,17 |
BIMAS | 218.642.957,00 |
GSRAY | 216.500.224,40 |
OYAKC | 207.512.979,28 |
ENKAI | 196.463.799,12 |
CIMSA | 166.029.267,45 |
TCELL | 162.708.441,28 |
ARCLK | 155.813.019,60 |
TOASO | 152.097.995,80 |
ULKER | 140.754.348,98 |
ENJSA | 124.137.099,56 |
HALKB | 117.975.781,29 |
VAKBN | 109.300.520,70 |
ALARK | 109.276.550,70 |
VESTL | 102.936.313,95 |
ALBRK | 97.450.323,64 |
TKFEN | 93.563.315,42 |
TAVHL | 85.728.496,65 |
GESAN | 84.019.708,30 |