Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
7.2955 | 7.2702 | 7.4227 | 7.3936 |
![]() |
8.7904 | 8.7606 | 8.9411 | 8.9284 |
![]() |
10.1598 | 10.1237 | 10.3349 | 10.3153 |
![]() |
5.6708 | 5.6412 | 5.7883 | 5.7726 |
![]() |
5.7652 | 5.7422 | 5.8708 | 5.8574 |
![]() |
7.9739 | 7.9442 | 8.1128 | 8.0806 |
![]() |
1.128 | 1.1236 | 1.1458 | 1.1413 |
![]() |
1.1271 | 1.1244 | 1.146 | 1.1418 |
![]() |
0.09829 | 0.09781 | 0.10047 | 0.09997 |
![]() |
0.8657 | 0.8617 | 0.8825 | 0.88 |
![]() |
4.4942 | 4.4795 | 4.5712 | 4.5649 |
![]() |
24.0423 | 24.0423 | 24.4634 | 24.3929 |
![]() |
0.0683 | 0.0681 | 0.0695 | 0.0693 |
![]() |
1.8025 | 1.7955 | 1.8328 | 1.8303 |
![]() |
0.8521 | 0.8473 | 0.8719 | 0.8696 |
![]() |
0.0002 | 0.0002 | 0.0002 | 0.0002 |
![]() |
0.046 | 0.046 | 0.0469 | 0.0468 |
![]() |
1.1818 | 1.1774 | 1.2019 | 1.2002 |
![]() |
0.486 | 0.4837 | 0.4936 | 0.4924 |
![]() |
1.9442 | 1.9407 | 1.9787 | 1.971 |
![]() |
354022.03 | 352812.81 | 364880.64 | 353670.37 |
![]() |
10.9312 | 10.9016 | 11.1076 | 11.1024 |
![]() |
2.0039 | 1.9979 | 2.0381 | 2.0305 |
THYAO | 5.371.625.981,37 |
SISE | 1.997.691.065,03 |
PETKM | 1.754.065.742,10 |
EKGYO | 1.443.720.412,27 |
KOZAL | 1.101.592.358,46 |
KRDMD | 851.801.999,54 |
GARAN | 629.014.592,84 |
PGSUS | 479.745.452,37 |
KARSN | 440.127.358,02 |
TUPRS | 426.600.106,00 |
ODAS | 407.026.298,04 |
TAVHL | 379.609.687,97 |
INDES | 362.784.030,56 |
GUBRF | 345.025.618,14 |
YKBNK | 336.659.546,60 |
AKBNK | 328.644.574,40 |
ASELS | 314.209.107,98 |
DOHOL | 291.907.794,65 |
FROTO | 245.174.885,10 |
TCELL | 240.082.123,95 |