Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
18.7969 | 18.781 | 18.8326 | 18.8197 |
![]() |
20.5426 | 20.2941 | 20.5897 | 20.3115 |
![]() |
23.0365 | 22.6767 | 23.0902 | 22.6774 |
![]() |
13.3181 | 13.0183 | 13.335 | 13.028 |
![]() |
14.1267 | 14.0184 | 14.1434 | 14.043 |
![]() |
20.5896 | 20.3037 | 20.6387 | 20.3171 |
![]() |
2.7918 | 2.7622 | 2.7955 | 2.764 |
![]() |
2.7935 | 2.7758 | 2.7966 | 2.7769 |
![]() |
0.26837 | 0.26422 | 0.27073 | 0.26652 |
![]() |
1.8134 | 1.7821 | 1.8182 | 1.7832 |
![]() |
5.1622 | 5.1381 | 5.1719 | 5.1696 |
![]() |
0.1749 | 0.1729 | 0.1757 | 0.1731 |
![]() |
1.873 | 1.8394 | 1.8791 | 1.8411 |
![]() |
2.7583 | 2.7274 | 2.7652 | 2.7286 |
![]() |
10.4976 | 10.3792 | 10.5277 | 10.3848 |
![]() |
1.1011 | 1.0762 | 1.1037 | 1.0769 |
![]() |
0.0695 | 0.0681 | 0.0696 | 0.0684 |
![]() |
0.0004 | 0.0004 | 0.0004 | 0.0004 |
![]() |
5.0107 | 5.0047 | 5.0184 | 5.0142 |
![]() |
4.1882 | 4.15 | 4.2125 | 4.153 |
![]() |
0.1462 | 0.1435 | 0.1467 | 0.1435 |
![]() |
61.6366 | 61.6095 | 61.713 | 61.6956 |
![]() |
453975.59 | 445268 | 454680.12 | 446964.24 |
![]() |
25.4617 | 25.0933 | 25.4707 | 25.0954 |
THYAO | 10.693.152.761,50 |
KOZAL | 8.024.598.828,20 |
AKBNK | 4.938.123.020,13 |
SISE | 4.808.686.623,80 |
ASELS | 4.650.171.668,70 |
GUBRF | 4.289.281.965,10 |
TUPRS | 4.069.153.290,60 |
EKGYO | 3.783.600.196,42 |
PETKM | 3.285.545.397,92 |
EREGL | 3.208.630.115,68 |
SAHOL | 2.524.298.721,04 |
YKBNK | 2.458.933.717,95 |
ISCTR | 2.260.300.476,27 |
ASTOR | 2.101.008.949,46 |
GARAN | 2.099.702.200,50 |
FROTO | 1.900.345.546,30 |
PGSUS | 1.859.761.555,90 |
KCHOL | 1.672.969.091,15 |
TCELL | 1.642.046.031,14 |
KRDMD | 1.580.414.765,96 |
TOASO | 1.428.335.479,20 |
ODAS | 1.406.509.036,78 |
BIMAS | 1.391.699.808,20 |
KOZAA | 1.388.365.180,66 |
ULKER | 1.335.734.914,66 |
TTKOM | 1.288.815.050,83 |
TKFEN | 1.246.343.186,30 |
ENKAI | 1.219.993.635,12 |
HALKB | 1.184.548.455,28 |
VAKBN | 1.165.568.568,46 |
TAVHL | 931.525.480,75 |
VESTL | 846.378.882,70 |
ENJSA | 756.148.249,88 |
TSKB | 709.904.948,63 |
ARCLK | 694.891.411,40 |
ALARK | 657.850.331,20 |
DOHOL | 639.326.783,47 |
GSRAY | 619.998.781,05 |
GESAN | 557.678.762,10 |
ALBRK | 556.444.982,25 |