Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
18.8069 | 18.7937 | 18.8704 | 18.8291 |
![]() |
20.3119 | 20.2639 | 20.3604 | 20.2934 |
![]() |
22.674 | 22.6591 | 22.7352 | 22.6956 |
![]() |
13.0045 | 12.9521 | 13.0823 | 13.0194 |
![]() |
14.0256 | 14.0157 | 14.0782 | 14.028 |
![]() |
20.3045 | 20.2566 | 20.3992 | 20.3877 |
![]() |
2.7637 | 2.7567 | 2.7785 | 2.7751 |
![]() |
2.7764 | 2.7699 | 2.7825 | 2.7786 |
![]() |
0.26823 | 0.26189 | 0.27137 | 0.26696 |
![]() |
1.7833 | 1.7747 | 1.7901 | 1.7769 |
![]() |
5.1665 | 5.1399 | 5.1684 | 5.166 |
![]() |
0.1731 | 0.1728 | 0.1736 | 0.1728 |
![]() |
1.8406 | 1.8334 | 1.8456 | 1.8339 |
![]() |
2.7258 | 2.7243 | 2.733 | 2.7255 |
![]() |
10.3838 | 10.3688 | 10.4156 | 10.3735 |
![]() |
1.0753 | 1.0721 | 1.0793 | 1.0722 |
![]() |
0.0004 | 0.0004 | 0.0004 | 0.0004 |
![]() |
0.0683 | 0.068 | 0.0695 | 0.0681 |
![]() |
5.0136 | 5.0117 | 5.0285 | 5.0186 |
![]() |
4.1575 | 4.1297 | 4.1723 | 4.1437 |
![]() |
0.1433 | 0.1423 | 0.1435 | 0.1427 |
![]() |
61.6102 | 61.6056 | 61.6236 | 61.6114 |
![]() |
443937.37 | 436567.78 | 443937.37 | 439537.48 |
![]() |
25.1121 | 25.1103 | 25.169 | 25.1103 |
THYAO | 1.427.459.379,30 |
EREGL | 956.704.088,52 |
SISE | 905.086.677,10 |
TUPRS | 809.124.201,50 |
KOZAL | 578.298.265,20 |
AKBNK | 570.164.070,98 |
ASELS | 531.083.842,90 |
KRDMD | 453.250.415,59 |
MACKO | 417.794.756,90 |
FROTO | 406.837.791,10 |
GUBRF | 365.476.655,80 |
SAHOL | 364.702.275,22 |
YKBNK | 332.201.300,31 |
PETKM | 325.173.287,33 |
EKGYO | 324.752.896,65 |
TTKOM | 272.602.800,92 |
PGSUS | 267.211.148,00 |
KCHOL | 266.377.206,50 |
GARAN | 257.025.065,38 |
ASTOR | 247.163.879,02 |
ISCTR | 221.171.379,88 |
ALTINS1 | 220.262.983,20 |
BIMAS | 210.651.669,70 |
GSRAY | 210.295.390,72 |
OYAKC | 196.223.501,04 |
ENKAI | 191.139.611,04 |
TCELL | 158.525.378,90 |
ARCLK | 152.248.279,10 |
CIMSA | 149.845.432,60 |
TOASO | 141.997.454,90 |
ULKER | 137.291.910,90 |
ENJSA | 121.770.720,16 |
HALKB | 113.889.322,05 |
ALARK | 107.554.654,00 |
VAKBN | 107.214.444,54 |
VESTL | 99.815.083,65 |
ALBRK | 96.499.476,14 |
TKFEN | 90.779.872,58 |
TAVHL | 83.002.683,95 |
GESAN | 80.651.242,30 |