Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
19.8993 | 19.8993 | 20.3408 | 19.9662 |
![]() |
21.4273 | 21.3427 | 21.8075 | 21.377 |
![]() |
24.683 | 24.683 | 25.0104 | 24.8491 |
![]() |
12.9621 | 12.9535 | 13.2491 | 13.004 |
![]() |
14.6094 | 14.6023 | 14.9043 | 14.6665 |
![]() |
22.0065 | 21.9882 | 22.4898 | 22.0707 |
![]() |
2.8067 | 2.8067 | 2.8738 | 2.8241 |
![]() |
2.8162 | 2.8131 | 2.8762 | 2.8262 |
![]() |
0.24904 | 0.24871 | 0.2534 | 0.25274 |
![]() |
1.8418 | 1.8395 | 1.8811 | 1.8457 |
![]() |
558663.69 | 556804.23 | 571109.81 | 568435.78 |
![]() |
10.9284 | 10.9155 | 11.1452 | 10.9297 |
![]() |
1.8029 | 1.796 | 1.8419 | 1.8021 |
![]() |
0.0697 | 0.0696 | 0.0712 | 0.07 |
![]() |
64.8814 | 64.8576 | 65.4228 | 64.9162 |
![]() |
1.0051 | 1.0051 | 1.0294 | 1.0155 |
![]() |
0.0005 | 0.0005 | 0.0005 | 0.0005 |
![]() |
4.3196 | 4.3084 | 4.4094 | 4.3209 |
![]() |
5.4729 | 5.4686 | 5.5805 | 5.4819 |
![]() |
5.3173 | 5.31 | 5.4241 | 5.323 |
![]() |
0.1824 | 0.1821 | 0.186 | 0.1823 |
![]() |
2.8651 | 2.8651 | 2.9299 | 2.8755 |
![]() |
26.4304 | 26.4108 | 27.1059 | 26.5469 |
![]() |
0.1428 | 0.1419 | 0.1451 | 0.142 |
![]() |
5.4248 | 5.4222 | 5.5392 | 5.4354 |
THYAO | 7.796.653.740,10 |
ASELS | 2.615.452.904,32 |
EKGYO | 2.520.740.086,40 |
SASA | 2.508.925.789,67 |
AKBNK | 2.213.507.642,16 |
KOZAL | 2.179.001.367,30 |
ISCTR | 2.008.788.093,57 |
EREGL | 1.795.114.489,58 |
KCHOL | 1.604.946.804,80 |
SISE | 1.526.666.107,56 |
BIMAS | 1.489.496.845,10 |
KRDMD | 1.438.690.604,06 |
SMRTG | 1.313.644.129,85 |
HALKB | 1.263.999.965,79 |
GARAN | 1.251.718.536,44 |
ALFAS | 1.243.603.532,10 |
YKBNK | 1.228.978.759,59 |
CWENE | 1.187.013.875,60 |
EUPWR | 1.186.486.099,80 |
TUPRS | 1.169.906.655,45 |
ASTOR | 1.146.093.188,14 |
KOZAA | 1.046.150.276,32 |
GUBRF | 1.019.989.624,50 |
PGSUS | 831.889.778,10 |
KONTR | 826.734.604,00 |
PETKM | 818.008.314,22 |
OYAKC | 808.928.985,44 |
ENKAI | 751.468.496,44 |
SAHOL | 744.316.822,98 |
TCELL | 697.129.247,70 |
TOASO | 646.307.509,90 |
ALTINS1 | 638.761.572,91 |
BRSAN | 635.343.724,20 |
TTKOM | 614.301.228,77 |
HEKTS | 585.712.139,00 |
FROTO | 576.980.365,90 |
VAKBN | 525.786.926,19 |
GESAN | 514.891.140,20 |
BIENY | 490.400.529,08 |
ALARK | 404.928.030,55 |