Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 4.766,13 | -3.39 | 11:31 |
100 AGIRLIK SINIRLAMALI 10 | 4.767,83 | -3.37 | 11:31 |
100 AGIRLIK SINIRLAMALI 25 | 4.766,86 | -3.37 | 11:31 |
BIST 100-30 | 8.246,43 | -3.09 | 11:31 |
BIST 30 | 5.278,43 | -3.49 | 11:31 |
30 AGIRLIK SINIRLAMALI 10 | 5.382,43 | -3.47 | 11:31 |
30 AGIRLIK SINIRLAMALI 25 | 5.278,53 | -3.47 | 11:31 |
BIST 50 | 4.265,60 | -3.38 | 11:31 |
50-30 | 4.040,47 | -2.81 | 11:31 |
50-30 AGIRLIK SINIRLAMALI 10 | 4.007,19 | -2.81 | 11:31 |
50-30 AGIRLIK SINIRLAMALI 25 | 4.038,94 | -2.81 | 11:31 |
ADANA | 78.986,67 | -3.96 | 11:31 |
ALTIN TAHVILI | 2.435,43 | 0.15 | 11:31 |
ALTINA DAYALI KIRA SERTIFIKASI | 2.390,48 | 0.16 | 11:31 |
ANA | 13.348,59 | -2.65 | 11:31 |
ANKARA | 6.777,96 | -2.62 | 11:31 |
ANTALYA | 6.674,29 | -3.78 | 11:31 |
ARACI KURUMLAR | 18.176,68 | -4.87 | 11:31 |
AYDIN | 3.228,49 | -3.58 | 11:31 |
BALIKESIR | 5.865,94 | -2.08 | 11:31 |
BANKA | 3.889,64 | -3.44 | 11:31 |
BANKA DISI LIKIT 10 | 6.909,41 | -3.42 | 11:31 |
BILISIM | 1.895,09 | -3.43 | 11:31 |
BURSA | 10.092,89 | -4.15 | 11:31 |
DENIZLI | 5.409,78 | -4.2 | 11:31 |
ELEKTRIK | 337,51 | -4.49 | 11:31 |
FIN KIR FAKTORING | 1.545,90 | -3.59 | 11:31 |
GAYRIMENKUL YO | 1.663,54 | -3.54 | 11:31 |
GIDA ICECEK | 4.260,03 | -3.01 | 11:31 |
HALKA ARZ | 40.351,25 | -3.35 | 11:31 |
HIZMETLER | 4.060,82 | -3.41 | 11:31 |
HOLDING VE YATIRIM | 4.279,84 | -3.38 | 11:31 |
ILETISIM | 894,65 | -3.87 | 11:31 |
INSAAT | 6.228,66 | -4.99 | 11:31 |
ISTANBUL | 5.762,79 | -3.83 | 11:31 |
IZMIR | 9.772,55 | -3.16 | 11:31 |
KATILIM 100 | 4.795,45 | -2.99 | 11:31 |
KATILIM 30 | 5.177,51 | -3.07 | 11:31 |
KATILIM 50 | 5.112,34 | -3.04 | 11:31 |
KATILIM SURDURULEBILIRLIK | 5.180,54 | -2.66 | 11:31 |
KATILIM TEMETTU | 4.880,50 | -1.88 | 11:31 |
KATILIM TUM | 4.654,90 | -2.96 | 11:31 |
KAYSERI | 20.908,97 | -2.91 | 11:31 |
KIMYA PETROL PLASTIK | 8.922,78 | -4.25 | 11:31 |
KOBI SANAYI | 8.563,66 | -2.82 | 11:31 |
KOCAELI | 16.305,23 | -3.62 | 11:31 |
KONYA | 6.265,78 | -1.71 | 11:31 |
KURUMSAL YONETIM | 4.054,26 | -3.27 | 11:31 |
LIKIT BANKA | 3.460,32 | -3.36 | 11:31 |
MADENCILIK | 5.680,50 | -3.75 | 11:31 |
MALI | 4.390,25 | -3.49 | 11:31 |
MANISA | 2.721,32 | -2.9 | 11:31 |
MENKUL KIYM YO | 1.462,01 | -3.69 | 11:31 |
METAL ANA | 11.257,62 | -1.36 | 11:31 |
METAL ESYA MAKINA | 11.062,56 | -3.33 | 11:31 |
ORMAN KAGIT BASIM | 3.983,25 | -2.89 | 11:31 |
SIGORTA | 10.601,85 | -5.35 | 11:31 |
SINAI | 7.804,44 | -2.87 | 11:31 |
SPOR | 1.810,52 | -1.36 | 11:31 |
SURDURULEBILIRLIK | 5.623,37 | -3.2 | 11:31 |
SURDURULEBILIRLIK 25 | 5.683,93 | -3.1 | 11:31 |
TAS TOPRAK | 4.791,13 | 4.11 | 11:31 |
TEKIRDAG | 22.004,68 | -3.14 | 11:31 |
TEKNOLOJI | 5.232,74 | -3.46 | 11:31 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 7.241,72 | -3.59 | 11:31 |
TEKSTIL DERI | 2.519,34 | -2.02 | 11:31 |
TEMETTU | 4.631,84 | -2.78 | 11:31 |
TEMETTU 25 | 5.842,09 | -2.77 | 11:31 |
TICARET | 7.652,07 | -0.85 | 11:31 |
TUM | 5.238,25 | -3.22 | 11:31 |
TUM-100 | 13.415,73 | -2.65 | 11:31 |
TURIZM | 670,43 | -3.54 | 11:31 |
ULASTIRMA | 14.942,74 | -4.59 | 11:31 |
YILDIZ | 4.941,18 | -3.27 | 11:31 |
GARANTI BBVA IKLIM | 3.223,65 | -3.58 | 11:31 |
IS BANKASI ISTIRAKLERI | 8.827,85 | -3.93 | 11:31 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 3.330,06 | -3.43 | 11:31 |
QNB FINANSBANK TEMIZ ENERJI | 111,42 | -4.14 | 11:31 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 4.799,63 | -2.6 | 11:31 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 3.594,90 | -3.74 | 11:31 |
THYAO | 1.352.531.962,40 |
EREGL | 890.085.764,32 |
SISE | 887.500.407,00 |
TUPRS | 780.078.967,80 |
KOZAL | 555.641.052,40 |
AKBNK | 540.222.360,55 |
ASELS | 515.495.361,55 |
KRDMD | 442.962.629,07 |
MACKO | 406.317.171,85 |
FROTO | 387.853.878,40 |
SAHOL | 343.834.922,18 |
GUBRF | 339.083.264,50 |
EKGYO | 316.996.875,38 |
YKBNK | 316.534.912,08 |
PETKM | 314.891.901,23 |