Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| BIST 100 | 4.766,13 | -3.39 | 11:31 |
| 100 AGIRLIK SINIRLAMALI 10 | 4.767,83 | -3.37 | 11:31 |
| 100 AGIRLIK SINIRLAMALI 25 | 4.766,86 | -3.37 | 11:31 |
| BIST 100-30 | 8.246,43 | -3.09 | 11:31 |
| BIST 30 | 5.278,43 | -3.49 | 11:31 |
| 30 AGIRLIK SINIRLAMALI 10 | 5.382,43 | -3.47 | 11:31 |
| 30 AGIRLIK SINIRLAMALI 25 | 5.278,53 | -3.47 | 11:31 |
| BIST 50 | 4.265,60 | -3.38 | 11:31 |
| 50-30 | 4.040,47 | -2.81 | 11:31 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 4.007,19 | -2.81 | 11:31 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 4.038,94 | -2.81 | 11:31 |
| ADANA | 78.986,67 | -3.96 | 11:31 |
| ALTIN TAHVILI | 2.435,43 | 0.15 | 11:31 |
| ALTINA DAYALI KIRA SERTIFIKASI | 2.390,48 | 0.16 | 11:31 |
| ANA | 13.348,59 | -2.65 | 11:31 |
| ANKARA | 6.777,96 | -2.62 | 11:31 |
| ANTALYA | 6.674,29 | -3.78 | 11:31 |
| ARACI KURUMLAR | 18.176,68 | -4.87 | 11:31 |
| AYDIN | 3.228,49 | -3.58 | 11:31 |
| BALIKESIR | 5.865,94 | -2.08 | 11:31 |
| BANKA | 3.889,64 | -3.44 | 11:31 |
| BANKA DISI LIKIT 10 | 6.909,41 | -3.42 | 11:31 |
| BILISIM | 1.895,09 | -3.43 | 11:31 |
| BURSA | 10.092,89 | -4.15 | 11:31 |
| DENIZLI | 5.409,78 | -4.2 | 11:31 |
| ELEKTRIK | 337,51 | -4.49 | 11:31 |
| FIN KIR FAKTORING | 1.545,90 | -3.59 | 11:31 |
| GAYRIMENKUL YO | 1.663,54 | -3.54 | 11:31 |
| GIDA ICECEK | 4.260,03 | -3.01 | 11:31 |
| HALKA ARZ | 40.351,25 | -3.35 | 11:31 |
| HIZMETLER | 4.060,82 | -3.41 | 11:31 |
| HOLDING VE YATIRIM | 4.279,84 | -3.38 | 11:31 |
| ILETISIM | 894,65 | -3.87 | 11:31 |
| INSAAT | 6.228,66 | -4.99 | 11:31 |
| ISTANBUL | 5.762,79 | -3.83 | 11:31 |
| IZMIR | 9.772,55 | -3.16 | 11:31 |
| KATILIM 100 | 4.795,45 | -2.99 | 11:31 |
| KATILIM 30 | 5.177,51 | -3.07 | 11:31 |
| KATILIM 50 | 5.112,34 | -3.04 | 11:31 |
| KATILIM SURDURULEBILIRLIK | 5.180,54 | -2.66 | 11:31 |
| KATILIM TEMETTU | 4.880,50 | -1.88 | 11:31 |
| KATILIM TUM | 4.654,90 | -2.96 | 11:31 |
| KAYSERI | 20.908,97 | -2.91 | 11:31 |
| KIMYA PETROL PLASTIK | 8.922,78 | -4.25 | 11:31 |
| KOBI SANAYI | 8.563,66 | -2.82 | 11:31 |
| KOCAELI | 16.305,23 | -3.62 | 11:31 |
| KONYA | 6.265,78 | -1.71 | 11:31 |
| KURUMSAL YONETIM | 4.054,26 | -3.27 | 11:31 |
| LIKIT BANKA | 3.460,32 | -3.36 | 11:31 |
| MADENCILIK | 5.680,50 | -3.75 | 11:31 |
| MALI | 4.390,25 | -3.49 | 11:31 |
| MANISA | 2.721,32 | -2.9 | 11:31 |
| MENKUL KIYM YO | 1.462,01 | -3.69 | 11:31 |
| METAL ANA | 11.257,62 | -1.36 | 11:31 |
| METAL ESYA MAKINA | 11.062,56 | -3.33 | 11:31 |
| ORMAN KAGIT BASIM | 3.983,25 | -2.89 | 11:31 |
| SIGORTA | 10.601,85 | -5.35 | 11:31 |
| SINAI | 7.804,44 | -2.87 | 11:31 |
| SPOR | 1.810,52 | -1.36 | 11:31 |
| SURDURULEBILIRLIK | 5.623,37 | -3.2 | 11:31 |
| SURDURULEBILIRLIK 25 | 5.683,93 | -3.1 | 11:31 |
| TAS TOPRAK | 4.791,13 | 4.11 | 11:31 |
| TEKIRDAG | 22.004,68 | -3.14 | 11:31 |
| TEKNOLOJI | 5.232,74 | -3.46 | 11:31 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 7.241,72 | -3.59 | 11:31 |
| TEKSTIL DERI | 2.519,34 | -2.02 | 11:31 |
| TEMETTU | 4.631,84 | -2.78 | 11:31 |
| TEMETTU 25 | 5.842,09 | -2.77 | 11:31 |
| TICARET | 7.652,07 | -0.85 | 11:31 |
| TUM | 5.238,25 | -3.22 | 11:31 |
| TUM-100 | 13.415,73 | -2.65 | 11:31 |
| TURIZM | 670,43 | -3.54 | 11:31 |
| ULASTIRMA | 14.942,74 | -4.59 | 11:31 |
| YILDIZ | 4.941,18 | -3.27 | 11:31 |
| GARANTI BBVA IKLIM | 3.223,65 | -3.58 | 11:31 |
| IS BANKASI ISTIRAKLERI | 8.827,85 | -3.93 | 11:31 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 3.330,06 | -3.43 | 11:31 |
| QNB FINANSBANK TEMIZ ENERJI | 111,42 | -4.14 | 11:31 |
| ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 4.799,63 | -2.6 | 11:31 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 3.594,90 | -3.74 | 11:31 |
| THYAO | 1.352.531.962,40 |
| EREGL | 890.085.764,32 |
| SISE | 887.500.407,00 |
| TUPRS | 780.078.967,80 |
| KOZAL | 555.641.052,40 |
| AKBNK | 540.222.360,55 |
| ASELS | 515.495.361,55 |
| KRDMD | 442.962.629,07 |
| MACKO | 406.317.171,85 |
| FROTO | 387.853.878,40 |
| SAHOL | 343.834.922,18 |
| GUBRF | 339.083.264,50 |
| EKGYO | 316.996.875,38 |
| YKBNK | 316.534.912,08 |
| PETKM | 314.891.901,23 |