Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| BIST 100 | 1.386,33 | -1.94 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 1.386,79 | -1.94 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 1.386,51 | -1.94 | 18:10 |
| BIST 100-30 | 2.622,51 | -2.07 | 18:10 |
| BIST 30 | 1.484,46 | -1.89 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 1.502,66 | -1.85 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 1.484,59 | -1.89 | 18:10 |
| BIST 50 | 1.217,49 | -1.88 | 18:10 |
| 50-30 | 1.264,91 | -1.86 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 1.262,87 | -1.9 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 1.264,43 | -1.86 | 18:10 |
| ADANA | 11.278,71 | -1.77 | 18:10 |
| ANA | 5.120,23 | -2.17 | 18:10 |
| ANKARA | 2.035,71 | -1.44 | 18:10 |
| ANTALYA | 2.117,37 | -3.09 | 18:08 |
| ARACI KURUMLAR | 4.891,57 | -2.57 | 18:10 |
| AYDIN | 1.169,58 | -2.26 | 18:10 |
| BALIKESIR | 1.820,21 | -2.13 | 18:10 |
| BANKA | 1.237,21 | -3 | 18:10 |
| BANKA DISI LIKIT 10 | 1.566,15 | -1.86 | 18:10 |
| BILISIM | 919,86 | -2.61 | 18:10 |
| BURSA | 3.509,87 | -1.33 | 18:10 |
| DENIZLI | 1.819,19 | -2.91 | 18:10 |
| ELEKTRIK | 86,11 | -2.1 | 18:10 |
| FIN KIR FAKTORING | 913,73 | -2.11 | 18:10 |
| GAYRIMENKUL YO | 604,53 | -1.54 | 18:10 |
| GIDA ICECEK | 1.884,89 | -2.55 | 18:10 |
| HALKA ARZ | 11.200,24 | -2.94 | 18:10 |
| HIZMETLER | 1.151,57 | -1.63 | 18:10 |
| HOLDING VE YATIRIM | 1.181,95 | -1.61 | 18:10 |
| ILETISIM | 381,89 | -1.28 | 18:09 |
| INSAAT | 1.883,72 | -0.31 | 18:10 |
| ISTANBUL | 1.519,58 | -1.43 | 18:10 |
| IZMIR | 3.294,38 | -2.33 | 18:10 |
| KAYSERI | 10.637,76 | -1.45 | 18:09 |
| KIMYA PETROL PLASTIK | 1.962,50 | -1.45 | 18:10 |
| KOBI SANAYI | 4.238,23 | -1.48 | 18:10 |
| KOCAELI | 3.755,87 | -1.3 | 18:10 |
| KONYA | 2.173,28 | -2.6 | 18:09 |
| KURUMSAL YONETIM | 1.214,88 | -1.88 | 18:10 |
| LIKIT BANKA | 1.074,23 | -2.93 | 18:10 |
| MADENCILIK | 1.367,48 | -1.76 | 18:10 |
| MALI | 1.350,38 | -2.17 | 18:10 |
| MANISA | 1.403,17 | -0.97 | 18:10 |
| MENKUL KIYM YO | 999,24 | -2.01 | 18:10 |
| METAL ANA | 4.714,27 | -3.12 | 18:10 |
| METAL ESYA MAKINA | 3.545,25 | -1.33 | 18:10 |
| ORMAN KAGIT BASIM | 1.556,98 | -1.91 | 18:10 |
| SIGORTA | 5.061,03 | -2.17 | 18:10 |
| SINAI | 2.427,22 | -2.06 | 18:10 |
| SPOR | 1.048,68 | -1.17 | 18:10 |
| SURDURULEBILIRLIK | 1.640,55 | -1.76 | 18:10 |
| TAS TOPRAK | 1.608,42 | -2.34 | 18:10 |
| TEKIRDAG | 9.215,02 | -3.72 | 18:10 |
| TEKNOLOJI | 1.855,29 | -1.04 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 2.999,13 | -2 | 18:10 |
| TEKSTIL DERI | 977,30 | -1.71 | 18:10 |
| TEMETTU | 1.605,58 | -1.81 | 18:10 |
| TEMETTU 25 | 2.134,34 | -1.82 | 18:10 |
| TICARET | 3.265,09 | -2.43 | 18:10 |
| TUM | 1.591,75 | -1.95 | 18:10 |
| TUM-100 | 4.917,76 | -1.99 | 18:10 |
| TURIZM | 285,64 | -2.87 | 18:09 |
| ULASTIRMA | 1.670,75 | -0.14 | 18:10 |
| YILDIZ | 1.453,47 | -1.94 | 18:10 |
| GARANTI BBVA IKLIM | 921,67 | -1.65 | 18:10 |
| IS BANKASI ISTIRAKLERI | 2.239,95 | -1.85 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 970,16 | -1.83 | 18:10 |
| KATILIM 30 | 2.118,46 | -1.66 | 18:10 |
| KATILIM 50 | 2.276,31 | -1.78 | 18:10 |
| KATILIM MODEL PORTFOY | 4.364,07 | -2.44 | 18:10 |
| ZIRAAT PORTFOY KATILIM | 2.730,74 | -1.91 | 18:10 |
| ZIRAAT PORTFOY KATILIM 30 | 2.615,10 | -1.65 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.639,16 | -1.77 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 1.745,06 | -1.52 | 18:10 |
| TEZOL | 1.526.938.817,27 |
| THYAO | 1.507.050.650,15 |
| GARAN | 1.283.323.498,26 |
| YKBNK | 542.034.831,93 |
| EREGL | 523.252.654,79 |
| SISE | 495.906.688,39 |
| TUPRS | 481.911.060,40 |
| KRDMD | 434.351.782,38 |
| PETKM | 351.118.972,41 |
| BJKAS | 350.937.306,83 |
| PGSUS | 304.135.859,45 |
| AKBNK | 299.325.258,44 |
| BIOEN | 266.353.465,04 |
| KOZAL | 265.184.717,40 |
| ARCLK | 259.293.297,14 |