Endexler Tablo

Endeks	Son	Değişim	Güncelleme
BIST 100	1.526,54	0.15	18:10
100 AGIRLIK SINIRLAMALI 10	1.526,92	0.15	18:10
100 AGIRLIK SINIRLAMALI 25	1.526,61	0.15	18:10
BIST 100-30	2.997,46	0.65	18:10
BIST 30	1.611,99	-0.09	18:10
30 AGIRLIK SINIRLAMALI 10	1.630,03	-0.08	18:10
30 AGIRLIK SINIRLAMALI 25	1.612,20	-0.09	18:10
BIST 50	1.335,64	0.01	18:10
ADANA	11.515,71	1.4	18:10
ANA	6.594,44	0.25	18:10
ANKARA	2.376,00	0.5	18:10
ANTALYA	3.007,08	-1.01	18:10
ARACI KURUMLAR	6.821,19	-0.3	18:09
BALIKESIR	2.474,21	0	18:10
BANKA	1.391,42	-0.53	18:10
BANKA DISI LIKIT 10	1.759,27	0.23	18:10
BILISIM	946,15	3.94	18:10
BURSA	3.831,81	-0.07	18:10
DENIZLI	3.178,90	-1.42	18:10
ELEKTRIK	97,15	-0.39	18:10
FIN KIR FAKTORING	1.475,05	2.75	18:10
GAYRIMENKUL YO	707,85	0.09	18:10
GIDA ICECEK	2.073,68	1.3	18:10
HALKA ARZ	9.103,78	2.28	18:10
HIZMETLER	1.211,89	-0.02	18:10
HOLDING VE YATIRIM	1.414,79	0.11	18:10
ILETISIM	405,76	0.45	18:10
INSAAT	1.553,56	1.41	18:10
ISTANBUL	1.675,22	0.35	18:10
IZMIR	3.847,37	0.11	18:10
KAYSERI	11.132,33	-0.09	18:10
KIMYA PETROL PLASTIK	2.133,66	0.08	18:10
KOBI SANAYI	5.048,04	-0.08	18:10
KOCAELI	4.048,27	-1.53	18:10
KONYA	4.324,43	3.23	18:10
KURUMSAL YONETIM	1.264,17	0.37	18:10
LIKIT BANKA	1.207,86	-0.58	18:10
MADENCILIK	1.743,55	-2.14	18:10
MALI	1.587,39	-0.07	18:10
MENKUL KIYM YO	1.240,44	3.06	18:10
METAL ANA	4.493,96	2.2	18:10
METAL ESYA MAKINA	4.002,98	-0.65	18:10
ORMAN KAGIT BASIM	1.961,98	0.62	18:10
SIGORTA	6.651,59	0.85	18:10
SINAI	2.651,07	0.34	18:10
SPOR	945,15	-1.83	18:10
SURDURULEBILIRLIK	1.732,64	0.19	18:10
TAS TOPRAK	2.037,39	-0.85	18:10
TEKIRDAG	12.257,22	2.09	18:10
TEKNOLOJI	2.055,14	1.91	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	3.168,83	3.33	18:10
TEKSTIL DERI	1.125,48	0.24	18:10
TEMETTU	1.666,06	-0.11	18:10
TEMETTU 25	2.156,18	-0.14	18:10
TICARET	3.364,83	-0.93	18:10
TUM	1.767,99	0.18	18:10
TUM-100	5.599,12	0.33	18:10
TURIZM	404,16	-1.03	18:10
ULASTIRMA	1.973,00	0.36	18:10
YILDIZ	1.585,63	0.17	18:10
IS BANKASI ISTIRAKLERI	2.680,70	-0.29	18:10
KATILIM 30	2.452,34	0.46	18:10
KATILIM 50	2.648,68	0.53	18:10
KATILIM MODEL PORTFOY	4.593,16	0.77	18:10
ZIRAAT PORTFOY KATILIM	3.138,08	0.61	18:10
ZIRAAT PORTFOY KATILIM 30	3.092,77	0.26	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	1.722,28	-0.63	18:10

THYAO	4.030.435.091,15
PETKM	1.880.461.850,27
GARAN	1.572.058.248,17
KRDMD	1.017.934.153,60
SISE	787.844.529,74
EREGL	718.992.423,10
KOZAL	527.317.332,72
KARSN	515.910.199,27
DOHOL	486.726.939,74
EKGYO	405.640.413,80
PGSUS	387.903.863,80
TUPRS	365.283.400,43
YKBNK	321.984.259,53
ZOREN	298.826.330,50
ASELS	293.051.506,38