| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
62,90 |
3,20 |
27.744.491,40 |
18:10 |
| ADEL ADEL KALEMCILIK |
169,20 |
7,09 |
104.979.133,40 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1,47 |
0,68 |
58.407.353,87 |
18:10 |
| AEFES ANADOLU EFES |
66,90 |
0,98 |
255.977.206,95 |
18:10 |
| AFYON AFYON CIMENTO |
9,07 |
0,89 |
100.179.499,86 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
34,94 |
6,07 |
73.525.055,86 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
108,90 |
0,28 |
103.382.151,70 |
18:10 |
| AGYO ATAKULE GMYO |
4,42 |
0,23 |
3.376.848,16 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
7,71 |
-0,90 |
153.170.778,31 |
18:10 |
| AKBNK AKBANK |
18,46 |
-1,02 |
2.695.775.462,74 |
18:10 |
| AKCNS AKCANSA |
82,75 |
1,78 |
162.973.457,00 |
18:10 |
| AKENR AK ENERJI |
4,36 |
-0,91 |
13.897.965,35 |
18:10 |
| AKFGY AKFEN GMYO |
3,83 |
-2,54 |
102.211.103,76 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
11,16 |
-1,15 |
191.431.039,58 |
18:10 |
| AKGRT AKSIGORTA |
3,46 |
4,53 |
85.892.011,57 |
18:10 |
| AKMGY AKMERKEZ GMYO |
81,50 |
1,68 |
5.065.252,35 |
18:10 |
| AKSA AKSA |
71,70 |
0,21 |
139.421.856,15 |
18:10 |
| AKSEN AKSA ENERJI |
34,64 |
-0,97 |
336.622.966,20 |
18:10 |
| AKSGY AKIS GMYO |
5,50 |
0,55 |
12.596.744,42 |
18:10 |
| AKSUE AKSU ENERJI |
47,16 |
0,08 |
31.606.478,94 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,21 |
7,28 |
57.594.856,83 |
18:10 |
| ALARK ALARKO HOLDING |
79,00 |
7,12 |
807.500.409,85 |
18:10 |
| ALBRK ALBARAKA TURK |
2,88 |
2,13 |
302.524.421,64 |
18:10 |
| ALCAR ALARKO CARRIER |
477,40 |
5,11 |
23.678.755,50 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
82,00 |
6,49 |
88.085.575,85 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
370,00 |
-2,25 |
759.557.705,40 |
18:10 |
| ALGYO ALARKO GMYO |
65,25 |
0,54 |
37.963.828,40 |
18:10 |
| ALKA ALKIM KAGIT |
26,34 |
1,00 |
32.340.504,46 |
18:10 |
| ALKIM ALKIM KIMYA |
28,90 |
1,69 |
43.932.709,56 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
5,06 |
7,20 |
134.862.665,59 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
15,15 |
-0,53 |
614.307.249,38 |
18:10 |
| ANELE ANEL ELEKTRIK |
4,90 |
1,87 |
25.062.297,16 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,29 |
2,00 |
27.422.197,78 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
17,92 |
0,96 |
19.846.525,51 |
18:10 |
| ANSGR ANADOLU SIGORTA |
17,39 |
-1,75 |
6.638.805,97 |
18:10 |
| ARASE DOGU ARAS ENERJI |
146,50 |
-0,81 |
18.669.657,20 |
18:10 |
| ARCLK ARCELIK |
117,80 |
-0,17 |
586.719.637,90 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
8,24 |
2,36 |
60.472.337,75 |
18:10 |
| ARENA ARENA BILGISAYAR |
17,40 |
0,69 |
6.451.636,71 |
18:10 |
| ARSAN ARSAN TEKSTIL |
7,86 |
9,02 |
97.266.101,78 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
21,96 |
3,20 |
8.841.094,22 |
18:10 |
| ASELS ASELSAN |
55,60 |
1,83 |
2.925.784.481,40 |
18:10 |
| ASTOR ASTOR ENERJI |
52,20 |
-2,43 |
1.117.807.890,35 |
18:10 |
| ASUZU ANADOLU ISUZU |
161,20 |
2,03 |
61.410.476,60 |
18:10 |
| ATAGY ATA GMYO |
5,48 |
4,58 |
4.065.927,42 |
18:10 |
| ATATP ATP YAZILIM |
18,70 |
3,89 |
9.817.549,56 |
18:10 |
| ATEKS AKIN TEKSTIL |
79,00 |
7,56 |
9.899.860,95 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
2,74 |
2,24 |
2.961.250,17 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
49,48 |
-9,95 |
6.635.181,12 |
18:10 |
| AVGYO AVRASYA GMYO |
3,39 |
4,95 |
12.506.933,22 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
43,00 |
3,61 |
39.411.406,46 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3,33 |
9,90 |
203.720.601,09 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
3,31 |
-0,90 |
1.408.980,54 |
18:10 |
| AYCES ALTINYUNUS CESME |
107,10 |
9,90 |
44.214.322,70 |
18:10 |
| AYDEM AYDEM ENERJI |
14,10 |
0,57 |
40.256.344,92 |
18:10 |
| AYEN AYEN ENERJI |
25,16 |
7,06 |
73.733.623,56 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
19,50 |
2,74 |
1.236.020,18 |
18:10 |
| AYGAZ AYGAZ |
84,80 |
6,67 |
200.056.745,20 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
28,08 |
2,03 |
49.832.523,56 |
18:10 |
| BAGFS BAGFAS |
27,36 |
4,19 |
72.327.934,92 |
18:10 |
| BAKAB BAK AMBALAJ |
46,02 |
3,74 |
7.849.150,56 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
15,26 |
-3,48 |
1.088.942,04 |
18:10 |
| BANVT BANVIT |
79,85 |
1,85 |
6.202.386,80 |
18:10 |
| BARMA BAREM AMBALAJ |
13,75 |
0,36 |
31.243.663,33 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
4,66 |
1,08 |
637.889,66 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
13,51 |
1,73 |
50.303.626,10 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
4,88 |
2,95 |
5.752.179,42 |
18:10 |
| BERA BERA HOLDING |
11,56 |
2,57 |
113.233.607,57 |
18:10 |
| BEYAZ BEYAZ FILO |
13,68 |
0,29 |
12.493.551,24 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
4.104,90 |
0,73 |
37.986.902,60 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
43,66 |
1,06 |
390.867.986,62 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
22,10 |
1,01 |
44.632.059,36 |
18:10 |
| BIMAS BIM MAGAZALAR |
163,60 |
1,43 |
1.214.255.021,20 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
15,00 |
-1,38 |
99.652.979,71 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
25,54 |
2,32 |
43.129.122,52 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
14,82 |
1,51 |
81.654.119,01 |
18:10 |
| BLCYT BILICI YATIRIM |
12,16 |
1,25 |
17.036.918,34 |
18:10 |
| BMSCH BMS CELIK HASIR |
16,40 |
0,37 |
42.702.158,47 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
56,90 |
4,40 |
72.957.661,30 |
18:10 |
| BNTAS BANTAS AMBALAJ |
5,35 |
0,94 |
15.068.800,21 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
19,37 |
-2,17 |
71.183.274,44 |
18:10 |
| BOSSA BOSSA |
12,22 |
3,82 |
9.307.324,41 |
18:10 |
| BRISA BRISA |
52,40 |
6,94 |
34.471.598,75 |
18:10 |
| BRKO BIRKO MENSUCAT |
3,90 |
4,00 |
1.575.106,58 |
18:10 |
| BRKSN BERKOSAN YALITIM |
9,25 |
1,76 |
8.920.033,35 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
20,16 |
-1,08 |
11.199.047,20 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
9,37 |
1,41 |
63.052.289,08 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
1,80 |
-1,64 |
508.017,69 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
269,20 |
7,85 |
1.246.325.474,10 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
1.058,60 |
3,55 |
180.964.008,80 |
18:10 |
| BSOKE BATISOKE CIMENTO |
3,48 |
1,16 |
9.503.958,38 |
18:10 |
| BTCIM BATI CIMENTO |
38,80 |
0,52 |
14.214.808,86 |
18:10 |
| BUCIM BURSA CIMENTO |
6,11 |
0,49 |
103.362.816,09 |
18:10 |
| BURCE BURCELIK |
218,10 |
9,10 |
119.579.581,20 |
18:10 |
| BURVA BURCELIK VANA |
59,15 |
9,94 |
24.177.398,25 |
18:10 |
| BVSAN BULBULOGLU VINC |
51,30 |
0,79 |
81.487.349,95 |
18:10 |
| CANTE CAN2 TERMIK |
22,80 |
0,88 |
245.516.396,34 |
18:10 |
| CASA CASA EMTIA PETROL |
138,70 |
3,28 |
601.153,40 |
18:10 |
| CCOLA COCA COLA ICECEK |
245,60 |
0,24 |
270.990.697,90 |
18:10 |
| CELHA CELIK HALAT |
28,94 |
-0,28 |
12.301.685,06 |
18:10 |
| CEMAS CEMAS DOKUM |
1,72 |
0,58 |
50.961.044,40 |
18:10 |
| CEMTS CEMTAS |
9,10 |
2,48 |
138.645.547,64 |
18:10 |
| CEOEM CEO EVENT MEDYA |
11,30 |
-0,88 |
20.572.704,82 |
18:10 |
| CIMSA CIMSA |
114,20 |
0,62 |
329.077.329,60 |
18:10 |
| CLEBI CELEBI |
555,80 |
3,31 |
50.034.966,60 |
18:10 |
| CMBTN CIMBETON |
529,50 |
1,01 |
27.949.592,80 |
18:10 |
| CMENT CIMENTAS |
61,00 |
-0,89 |
529.327,45 |
18:10 |
| CONSE CONSUS ENERJI |
6,14 |
-0,65 |
28.252.755,83 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
76,80 |
0,20 |
3.659.366,10 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
3,50 |
-2,23 |
38.570.075,86 |
18:10 |
| CRFSA CARREFOURSA |
56,50 |
1,99 |
106.324.382,30 |
18:10 |
| CUSAN CUHADAROGLU METAL |
18,39 |
3,72 |
20.241.901,49 |
18:10 |
| CVKMD CVK MADEN |
157,10 |
-4,38 |
216.536.399,00 |
18:10 |
| CWENE CW ENERJI |
158,20 |
-5,50 |
903.266.285,40 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
12,59 |
3,71 |
30.170.306,12 |
18:10 |
| DAGI DAGI GIYIM |
6,32 |
-1,86 |
10.322.977,49 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
48,90 |
-2,00 |
31.326.401,46 |
18:10 |
| DARDL DARDANEL |
4,24 |
0,24 |
31.573.123,72 |
18:10 |
| DENGE DENGE HOLDING |
2,02 |
2,02 |
13.351.826,25 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
4,83 |
5,46 |
13.271.336,90 |
18:10 |
| DERIM DERIMOD |
9,84 |
2,39 |
11.772.862,13 |
18:10 |
| DESA DESA DERI |
57,60 |
2,86 |
7.566.207,65 |
18:10 |
| DESPC DESPEC BILGISAYAR |
22,52 |
0,36 |
53.604.634,06 |
18:10 |
| DEVA DEVA HOLDING |
47,40 |
1,94 |
39.069.292,02 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
16,69 |
1,34 |
10.972.151,07 |
18:10 |
| DGGYO DOGUS GMYO |
25,56 |
-1,77 |
11.156.584,34 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
6,87 |
-0,87 |
19.240.226,78 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
4,70 |
-7,66 |
329.960,20 |
18:10 |
| DITAS DITAS DOGAN |
28,28 |
-1,74 |
4.430.713,72 |
18:10 |
| DMSAS DEMISAS DOKUM |
8,95 |
-0,11 |
4.687.752,07 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
6,91 |
0,44 |
32.083.615,12 |
18:10 |
| DOAS DOGUS OTOMOTIV |
153,50 |
1,39 |
316.142.783,50 |
18:10 |
| DOBUR DOGAN BURDA |
38,30 |
1,27 |
5.940.206,16 |
18:10 |
| DOCO DO-CO |
3.128,10 |
0,76 |
43.406.501,00 |
18:10 |
| DOGUB DOGUSAN |
13,61 |
-9,99 |
18.072.256,26 |
18:10 |
| DOHOL DOGAN HOLDING |
10,15 |
-0,59 |
650.618.282,15 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
44,82 |
2,00 |
50.341.840,08 |
18:10 |
| DURDO DURAN DOGAN BASIM |
32,88 |
3,07 |
8.655.771,18 |
18:10 |
| DYOBY DYO BOYA |
22,70 |
0,89 |
28.596.328,04 |
18:10 |
| DZGYO DENIZ GMYO |
3,04 |
-0,33 |
24.127.235,89 |
18:10 |
| ECILC ECZACIBASI ILAC |
32,80 |
3,80 |
169.530.386,20 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
143,40 |
-0,07 |
73.208.752,80 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
7,24 |
-0,41 |
19.906.060,00 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
7,38 |
-0,81 |
10.115.997,37 |
18:10 |
| EGEEN EGE ENDUSTRI |
5.032,00 |
0,64 |
101.126.966,50 |
18:10 |
| EGEPO NASMED EGEPOL |
17,75 |
9,98 |
52.631.011,39 |
18:10 |
| EGGUB EGE GUBRE |
77,20 |
1,58 |
10.787.310,90 |
18:10 |
| EGPRO EGE PROFIL |
100,60 |
9,95 |
77.850.085,15 |
18:10 |
| EGSER EGE SERAMIK |
5,94 |
0,34 |
15.349.463,84 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
8,03 |
2,16 |
3.040.562.963,45 |
18:10 |
| EKIZ EKIZ KIMYA |
16,15 |
-2,71 |
712.519,30 |
18:10 |
| EKSUN EKSUN GIDA |
66,00 |
-1,79 |
260.969.999,75 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
17,17 |
3,37 |
35.565.376,35 |
18:10 |
| EMKEL EMEK ELEKTRIK |
7,81 |
-2,25 |
21.608.469,45 |
18:10 |
| EMNIS EMINIS AMBALAJ |
44,60 |
-0,76 |
420.526,52 |
18:10 |
| ENJSA ENERJISA ENERJI |
32,74 |
1,99 |
504.251.080,46 |
18:10 |
| ENKAI ENKA INSAAT |
30,22 |
2,51 |
2.008.144.282,32 |
18:10 |
| ENSRI ENSARI DERI |
9,05 |
-5,14 |
115.253.343,57 |
18:10 |
| EPLAS EGEPLAST |
33,72 |
-3,55 |
26.512.075,34 |
18:10 |
| ERBOS ERBOSAN |
137,10 |
9,94 |
96.982.484,90 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
113,10 |
4,82 |
215.525.405,80 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
37,14 |
1,75 |
4.224.894.895,02 |
18:10 |
| ERSU ERSU GIDA |
6,37 |
-1,24 |
11.801.392,60 |
18:10 |
| ESCAR ESCAR FILO |
79,15 |
-0,50 |
9.212.335,05 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
30,78 |
1,65 |
21.071.559,94 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
62,70 |
-0,08 |
46.588.747,65 |
18:10 |
| ETILR ETILER GIDA |
15,02 |
-9,63 |
57.390.295,83 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
4,96 |
-2,75 |
3.661.244,66 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
1,77 |
1,14 |
5.189.476,69 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
5,49 |
5,58 |
11.131.425,69 |
18:10 |
| EUPWR EUROPOWER ENERJI |
88,55 |
-3,07 |
678.200.471,05 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
9,72 |
4,29 |
106.426.798,71 |
18:10 |
| EUYO EURO YAT. ORT. |
5,00 |
0,40 |
1.225.777,06 |
18:10 |
| EYGYO EYG GMYO |
19,93 |
-2,50 |
37.726.096,48 |
18:10 |
| FADE FADE GIDA |
10,10 |
-0,10 |
14.465.582,29 |
18:10 |
| FENER FENERBAHCE FUTBOL |
63,50 |
8,83 |
345.941.258,60 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
6,47 |
0,00 |
25.159.814,36 |
18:10 |
| FMIZP F-M IZMIT PISTON |
134,70 |
3,46 |
15.797.639,40 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
12,75 |
2,49 |
13.247.222,06 |
18:10 |
| FORMT FORMET METAL VE CAM |
2,88 |
9,92 |
115.707.310,85 |
18:10 |
| FRIGO FRIGO PAK GIDA |
5,96 |
-1,32 |
14.190.415,72 |
18:10 |
| FROTO FORD OTOSAN |
692,30 |
-0,07 |
1.371.371.999,50 |
18:10 |
| GARAN GARANTI BANKASI |
30,00 |
-1,06 |
1.920.916.108,46 |
18:10 |
| GARFA GARANTI FAKTORING |
26,20 |
4,05 |
4.888.088,30 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
8,99 |
8,44 |
29.138.555,27 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
24,70 |
3,52 |
11.904.555,90 |
18:10 |
| GENIL GEN ILAC |
44,68 |
4,00 |
67.096.917,14 |
18:10 |
| GENTS GENTAS |
5,88 |
0,51 |
6.006.574,41 |
18:10 |
| GEREL GERSAN ELEKTRIK |
21,40 |
-2,55 |
100.745.954,52 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
58,30 |
-1,02 |
494.850.694,20 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
11,93 |
4,37 |
12.228.681,79 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
25,66 |
2,23 |
16.208.430,70 |
18:10 |
| GLRYH GULER YAT. HOLDING |
9,02 |
2,50 |
25.420.831,16 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
8,64 |
2,49 |
117.485.478,82 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
11,38 |
0,26 |
10.358.978,53 |
18:10 |
| GOKNR GOKNUR GIDA |
13,40 |
3,63 |
179.455.655,50 |
18:10 |
| GOLTS GOLTAS CIMENTO |
145,70 |
0,62 |
35.366.122,70 |
18:10 |
| GOODY GOOD-YEAR |
22,30 |
-1,76 |
59.005.380,80 |
18:10 |
| GOZDE GOZDE GIRISIM |
13,97 |
2,34 |
84.566.044,55 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
4,40 |
0,00 |
10.134.235,71 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
17,07 |
0,65 |
11.795.116,88 |
18:10 |
| GRTRK GRAINTURK TARIM |
21,76 |
5,73 |
212.739.185,76 |
18:10 |
| GSDDE GSD DENIZCILIK |
8,12 |
-4,02 |
31.310.097,73 |
18:10 |
| GSDHO GSD HOLDING |
3,23 |
0,31 |
127.074.821,26 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
7,67 |
0,26 |
190.848.614,77 |
18:10 |
| GUBRF GUBRE FABRIK. |
271,10 |
1,65 |
940.552.145,80 |
18:10 |
| GWIND GALATA WIND ENERJI |
17,90 |
-0,44 |
45.596.955,12 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
14,80 |
0,34 |
13.154.483,33 |
18:10 |
| HALKB T. HALK BANKASI |
13,38 |
-0,52 |
860.062.490,58 |
18:10 |
| HATEK HATAY TEKSTIL |
7,88 |
1,81 |
14.758.170,90 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,56 |
0,39 |
15.086.948,01 |
18:10 |
| HEDEF HEDEF HOLDING |
19,16 |
1,00 |
11.306.127,88 |
18:10 |
| HEKTS HEKTAS |
32,02 |
-1,05 |
686.995.796,86 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
48,78 |
-1,85 |
30.450.360,98 |
18:10 |
| HLGYO HALK GMYO |
4,61 |
0,44 |
95.493.029,24 |
18:10 |
| HTTBT HITIT BILGISAYAR |
36,82 |
2,28 |
12.378.302,60 |
18:10 |
| HUBVC HUB GIRISIM |
4,61 |
-0,65 |
7.233.726,74 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
7,24 |
0,98 |
43.033.723,53 |
18:10 |
| HURGZ HURRIYET GZT. |
4,07 |
-2,40 |
20.365.122,82 |
18:10 |
| ICBCT ICBC TURKEY BANK |
7,69 |
1,99 |
10.000.124,86 |
18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
27,50 |
-1,08 |
6.851.829,14 |
18:10 |
| IDGYO IDEALIST GMYO |
3,56 |
-0,28 |
2.285.043,34 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1,59 |
0,63 |
17.109.298,50 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
173,70 |
2,30 |
19.306.267,20 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1,65 |
-2,94 |
116.199.244,76 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,02 |
-1,92 |
12.440.659,93 |
18:10 |
| IHLAS IHLAS HOLDING |
0,87 |
-3,33 |
70.812.187,03 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1,06 |
0,95 |
22.259.917,42 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0,90 |
-1,10 |
6.847.099,89 |
18:10 |
| IMASM IMAS MAKINA |
16,00 |
-9,40 |
1.206.712.735,79 |
18:10 |
| INDES INDEKS BILGISAYAR |
19,49 |
2,80 |
39.151.983,81 |
18:10 |
| INFO INFO YATIRIM |
9,71 |
4,41 |
45.310.722,92 |
18:10 |
| INGRM INGRAM BILISIM |
418,00 |
10,00 |
22.662.713,00 |
18:10 |
| INTEM INTEMA |
85,60 |
4,14 |
15.721.135,60 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
21,20 |
1,63 |
44.406.234,10 |
18:10 |
| INVES INVESTCO HOLDING |
255,50 |
-0,39 |
15.271.606,90 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
29,40 |
3,38 |
160.997.503,78 |
18:10 |
| ISATR IS BANKASI (A) |
340.000,00 |
-9,33 |
340.000,00 |
18:10 |
| ISBIR ISBIR HOLDING |
80,00 |
-0,68 |
1.204.749,15 |
18:10 |
| ISBTR IS BANKASI (B) |
42.100,00 |
0,00 |
636.300,30 |
18:10 |
| ISCTR IS BANKASI (C) |
13,45 |
-1,03 |
2.448.207.231,74 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
36,20 |
0,72 |
221.015.049,92 |
18:10 |
| ISFIN IS FIN.KIR. |
6,78 |
6,27 |
160.898.374,16 |
18:10 |
| ISGSY IS GIRISIM |
12,59 |
0,88 |
12.140.052,64 |
18:10 |
| ISGYO IS GMYO |
9,83 |
4,24 |
278.786.792,05 |
18:10 |
| ISKPL ISIK PLASTIK |
5,71 |
1,24 |
16.448.330,49 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
749.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
58,60 |
5,49 |
173.530.918,50 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
16,45 |
-1,32 |
55.876.358,80 |
18:10 |
| ISYAT IS YAT. ORT. |
4,51 |
3,44 |
12.718.400,11 |
18:10 |
| ITTFH ITTIFAK HOLDING |
3,80 |
-0,52 |
28.607.821,51 |
18:10 |
| IZFAS IZMIR FIRCA |
9,67 |
5,68 |
17.752.671,86 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
21,80 |
-0,18 |
4.564.173,70 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
5,54 |
1,47 |
207.296.632,11 |
18:10 |
| JANTS JANTSA JANT SANAYI |
108,30 |
2,27 |
79.585.857,80 |
18:10 |
| KAPLM KAPLAMIN |
82,00 |
-0,06 |
7.777.064,80 |
18:10 |
| KAREL KAREL ELEKTRONIK |
16,75 |
4,88 |
57.548.902,07 |
18:10 |
| KARSN KARSAN OTOMOTIV |
9,54 |
3,81 |
257.270.167,38 |
18:10 |
| KARTN KARTONSAN |
68,15 |
1,11 |
16.201.923,65 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
19,74 |
2,65 |
19.914.341,53 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
1,45 |
-2,03 |
112.921.968,29 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
16,76 |
2,95 |
831.905.911,45 |
18:10 |
| KCAER KOCAER CELIK |
17,10 |
5,69 |
167.820.290,11 |
18:10 |
| KCHOL KOC HOLDING |
103,60 |
3,39 |
3.631.472.041,30 |
18:10 |
| KENT KENT GIDA |
178,50 |
-1,11 |
641.661,90 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0,83 |
0,00 |
1.191.160,85 |
18:10 |
| KERVT KEREVITAS GIDA |
9,03 |
2,15 |
62.817.259,27 |
18:10 |
| KFEIN KAFEIN YAZILIM |
22,34 |
-0,80 |
4.241.578,48 |
18:10 |
| KGYO KORAY GMYO |
49,12 |
-0,97 |
19.803.030,61 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
5,10 |
1,19 |
29.698.370,14 |
18:10 |
| KLGYO KILER GMYO |
2,71 |
-2,87 |
113.283.820,70 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
53,95 |
2,76 |
35.949.843,40 |
18:10 |
| KLMSN KLIMASAN KLIMA |
18,63 |
4,78 |
48.316.946,38 |
18:10 |
| KLNMA T. KALKINMA BANK. |
12,10 |
0,83 |
1.229.879,04 |
18:10 |
| KLRHO KILER HOLDING |
13,50 |
-1,32 |
253.984.182,78 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
4,25 |
-1,16 |
21.561.780,87 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
94,50 |
3,50 |
145.091.499,95 |
18:10 |
| KNFRT KONFRUT GIDA |
14,30 |
2,36 |
21.562.346,73 |
18:10 |
| KONKA KONYA KAGIT |
36,20 |
5,36 |
138.635.029,74 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
154,30 |
3,00 |
1.044.236.295,40 |
18:10 |
| KONYA KONYA CIMENTO |
3.399,90 |
1,06 |
135.843.939,50 |
18:10 |
| KOPOL KOZA POLYESTER |
46,10 |
-0,77 |
189.704.498,86 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
77,25 |
0,78 |
93.722.288,10 |
18:10 |
| KOZAA KOZA MADENCILIK |
49,20 |
3,49 |
946.253.370,30 |
18:10 |
| KOZAL KOZA ALTIN |
24,94 |
1,30 |
2.178.238.543,12 |
18:10 |
| KRDMA KARDEMIR (A) |
20,78 |
6,13 |
250.385.722,09 |
18:10 |
| KRDMB KARDEMIR (B) |
19,69 |
10,00 |
202.839.301,32 |
18:10 |
| KRDMD KARDEMIR (D) |
22,16 |
4,63 |
5.554.417.239,78 |
18:10 |
| KRGYO KORFEZ GMYO |
18,14 |
4,67 |
20.379.250,01 |
18:10 |
| KRONT KRON TEKNOLOJI |
20,00 |
6,21 |
15.965.244,13 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,93 |
0,73 |
11.685.805,88 |
18:10 |
| KRSTL KRISTAL KOLA |
7,19 |
0,84 |
34.638.837,85 |
18:10 |
| KRTEK KARSU TEKSTIL |
18,25 |
0,39 |
6.571.175,38 |
18:10 |
| KRVGD KERVAN GIDA |
16,17 |
1,06 |
23.149.393,08 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
318,30 |
5,08 |
452.191,80 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
45,32 |
6,34 |
64.318.911,70 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
47,44 |
1,58 |
11.106.157,08 |
18:10 |
| KUVVA KUVVA GIDA |
36,50 |
2,93 |
707.404,10 |
18:10 |
| KUYAS KUYAS YATIRIM |
34,98 |
0,29 |
150.764.883,76 |
18:10 |
| KZBGY KIZILBUK GYO |
18,50 |
0,11 |
73.736.219,11 |
18:10 |
| LIDER LDR TURIZM |
67,95 |
2,41 |
70.810.056,90 |
18:10 |
| LIDFA LIDER FAKTORING |
5,53 |
3,36 |
40.009.416,14 |
18:10 |
| LINK LINK BILGISAYAR |
44,56 |
0,68 |
7.996.180,72 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
21,94 |
4,78 |
24.364.076,54 |
18:10 |
| LOGO LOGO YAZILIM |
61,20 |
-1,21 |
54.425.330,20 |
18:10 |
| LUKSK LUKS KADIFE |
26,24 |
-0,23 |
7.313.976,52 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
385,40 |
3,05 |
56.224.848,90 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
60,70 |
2,02 |
15.085.129,30 |
18:10 |
| MAGEN MARGUN ENERJI |
41,32 |
1,77 |
97.754.558,00 |
18:10 |
| MAKIM MAKIM MAKINE |
24,06 |
1,60 |
13.451.438,66 |
18:10 |
| MAKTK MAKINA TAKIM |
4,10 |
2,50 |
31.876.868,44 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
7,23 |
0,98 |
12.289.149,47 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
10,40 |
1,96 |
27.053.191,27 |
18:10 |
| MARTI MARTI OTEL |
3,18 |
0,95 |
126.921.974,20 |
18:10 |
| MAVI MAVI GIYIM |
64,20 |
7,00 |
519.701.850,70 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
34,86 |
3,44 |
18.850.738,34 |
18:10 |
| MEGAP MEGA POLIETILEN |
3,94 |
0,77 |
24.844.328,42 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
4,52 |
1,57 |
7.726.095,19 |
18:10 |
| MERCN MERCAN KIMYA |
28,78 |
2,71 |
12.792.214,36 |
18:10 |
| MERIT MERIT TURIZM |
36,08 |
0,22 |
8.457.693,54 |
18:10 |
| MERKO MERKO GIDA |
5,76 |
-0,86 |
33.322.576,78 |
18:10 |
| METRO METRO HOLDING |
1,69 |
0,60 |
20.235.470,73 |
18:10 |
| METUR METEMTUR YATIRIM |
4,62 |
0,22 |
9.262.914,37 |
18:10 |
| MGROS MIGROS TICARET |
192,10 |
3,17 |
372.273.659,10 |
18:10 |
| MIATK MIA TEKNOLOJI |
112,40 |
-3,19 |
165.746.905,50 |
18:10 |
| MIPAZ MILPA |
9,54 |
0,42 |
32.572.754,35 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
4,75 |
1,93 |
334.824,22 |
18:10 |
| MNDRS MENDERES TEKSTIL |
7,39 |
0,00 |
49.757.828,65 |
18:10 |
| MNDTR MONDI TURKEY |
15,79 |
3,07 |
27.268.444,31 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
3,36 |
1,51 |
52.319.956,00 |
18:10 |
| MPARK MLP SAGLIK |
71,70 |
3,84 |
68.613.054,80 |
18:10 |
| MRGYO MARTI GMYO |
5,69 |
9,85 |
67.537.710,99 |
18:10 |
| MRSHL MARSHALL |
515,30 |
0,06 |
12.738.777,80 |
18:10 |
| MSGYO MISTRAL GMYO |
7,05 |
1,59 |
34.726.263,68 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
35,24 |
1,50 |
7.629.982,30 |
18:10 |
| MTRYO METRO YAT. ORT. |
3,78 |
6,18 |
1.946.322,22 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
7,24 |
0,70 |
11.708.092,20 |
18:10 |
| NATEN NATUREL ENERJI |
161,80 |
3,12 |
116.216.414,20 |
18:10 |
| NETAS NETAS TELEKOM. |
27,72 |
6,86 |
52.338.689,66 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
14,69 |
3,67 |
34.711.280,33 |
18:10 |
| NTGAZ NATURELGAZ |
22,98 |
1,50 |
36.145.638,40 |
18:10 |
| NTHOL NET HOLDING |
13,33 |
3,09 |
73.066.688,75 |
18:10 |
| NUGYO NUROL GMYO |
5,62 |
2,00 |
20.130.303,44 |
18:10 |
| NUHCM NUH CIMENTO |
134,20 |
3,39 |
455.460.845,60 |
18:10 |
| OBASE OBASE BILGISAYAR |
15,85 |
1,73 |
8.339.459,63 |
18:10 |
| ODAS ODAS ELEKTRIK |
6,76 |
-0,44 |
346.892.741,74 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
89,25 |
-0,28 |
120.619.603,45 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
7,53 |
-1,44 |
87.602.777,05 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
25,50 |
4,94 |
46.247.973,90 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
56,05 |
-0,27 |
767.514,25 |
18:10 |
| OSMEN OSMANLI MENKUL |
107,40 |
9,98 |
70.227.245,90 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,22 |
0,63 |
31.313.107,54 |
18:10 |
| OTKAR OTOKAR |
201,00 |
-0,99 |
139.547.522,40 |
18:10 |
| OTTO OTTO HOLDING |
124,80 |
-0,95 |
1.655.669,40 |
18:10 |
| OYAKC OYAK CIMENTO |
42,98 |
1,94 |
520.213.087,52 |
18:10 |
| OYAYO OYAK YAT. ORT. |
10,85 |
0,93 |
5.460.545,97 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
4,22 |
-1,86 |
28.705.323,93 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
41,12 |
4,63 |
22.466.595,36 |
18:10 |
| OZGYO OZDERICI GMYO |
3,92 |
1,29 |
8.398.680,22 |
18:10 |
| OZKGY OZAK GMYO |
12,84 |
-0,62 |
28.943.959,13 |
18:10 |
| OZRDN OZERDEN PLASTIK |
17,21 |
5,26 |
32.399.840,93 |
18:10 |
| OZSUB OZSU BALIK |
15,46 |
1,18 |
13.221.595,43 |
18:10 |
| PAGYO PANORA GMYO |
27,00 |
0,07 |
8.287.625,48 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
162,00 |
-4,93 |
142.111.907,20 |
18:10 |
| PAPIL PAPILON SAVUNMA |
15,88 |
0,44 |
9.152.355,55 |
18:10 |
| PARSN PARSAN |
81,90 |
-0,12 |
282.886.595,45 |
18:10 |
| PCILT PC ILETISIM MEDYA |
29,14 |
2,61 |
61.517.274,50 |
18:10 |
| PEGYO PERA GMYO |
6,19 |
-2,21 |
22.869.923,49 |
18:10 |
| PEKGY PEKER GMYO |
7,53 |
0,53 |
11.051.605,78 |
18:10 |
| PENGD PENGUEN GIDA |
5,45 |
0,74 |
18.879.918,18 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
25,36 |
9,97 |
946.342.836,70 |
18:10 |
| PETKM PETKIM |
15,21 |
1,06 |
1.064.815.768,67 |
18:10 |
| PETUN PINAR ET VE UN |
52,70 |
5,78 |
22.390.958,49 |
18:10 |
| PGSUS PEGASUS |
580,20 |
7,17 |
2.026.944.290,10 |
18:10 |
| PINSU PINAR SU |
7,55 |
3,42 |
14.918.300,24 |
18:10 |
| PKART PLASTIKKART |
22,30 |
0,90 |
8.660.435,54 |
18:10 |
| PKENT PETROKENT TURIZM |
119,10 |
-0,33 |
15.952.453,30 |
18:10 |
| PLTUR PLATFORM TURIZM |
11,40 |
1,79 |
37.162.383,53 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
41,76 |
5,99 |
119.721.119,64 |
18:10 |
| PNSUT PINAR SUT |
53,25 |
5,03 |
33.817.239,15 |
18:10 |
| POLHO POLISAN HOLDING |
10,90 |
-0,82 |
54.786.408,07 |
18:10 |
| POLTK POLITEKNIK METAL |
2.684,20 |
0,14 |
12.603.243,90 |
18:10 |
| PRDGS PARDUS GIRISIM |
6,17 |
1,98 |
33.849.927,98 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
25,44 |
1,60 |
24.348.426,58 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
15,33 |
0,13 |
15.293.667,28 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
25,62 |
4,15 |
10.260.448,44 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
30,06 |
4,30 |
11.956.258,14 |
18:10 |
| PSGYO PASIFIK GMYO |
7,86 |
9,93 |
445.717.354,63 |
18:10 |
| QNBFB QNB FINANSBANK |
41,00 |
0,05 |
566.427,32 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
84,30 |
0,00 |
172.983,60 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
89,35 |
2,70 |
195.477.993,60 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
65,35 |
-0,61 |
23.766.155,25 |
18:10 |
| RAYSG RAY SIGORTA |
20,64 |
-0,19 |
5.250.930,44 |
18:10 |
| RHEAG ICU GIRISIM |
4,62 |
3,82 |
3.144.446,00 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
15,76 |
-0,38 |
8.450.978,86 |
18:10 |
| RODRG RODRIGO TEKSTIL |
40,04 |
0,05 |
26.791.741,16 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
8,92 |
2,18 |
26.027.947,55 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
22,54 |
6,52 |
239.479.698,82 |
18:10 |
| RYGYO REYSAS GMYO |
14,38 |
1,13 |
77.149.477,44 |
18:10 |
| RYSAS REYSAS LOJISTIK |
42,20 |
0,57 |
18.698.547,48 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
13,85 |
-0,79 |
6.939.797,40 |
18:10 |
| SAHOL SABANCI HOLDING |
43,60 |
0,41 |
1.664.484.788,16 |
18:10 |
| SAMAT SARAY MATBAACILIK |
14,86 |
3,34 |
81.493.664,81 |
18:10 |
| SANEL SANEL MUHENDISLIK |
18,00 |
8,11 |
15.876.230,06 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
15,93 |
0,19 |
2.282.918,79 |
18:10 |
| SANKO SANKO PAZARLAMA |
22,82 |
2,15 |
13.651.687,22 |
18:10 |
| SARKY SARKUYSAN |
32,60 |
1,68 |
13.371.898,84 |
18:10 |
| SASA SASA POLYESTER |
65,55 |
-0,53 |
2.423.600.503,55 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
26,00 |
-0,76 |
8.583.941,64 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
115,50 |
-0,86 |
145.817.451,50 |
18:10 |
| SEGYO SEKER GMYO |
2,33 |
-0,85 |
23.939.445,53 |
18:10 |
| SEKFK SEKER FIN. KIR. |
9,12 |
-0,11 |
11.801.663,64 |
18:10 |
| SEKUR SEKURO PLASTIK |
18,90 |
2,72 |
7.552.329,89 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
36,00 |
7,66 |
148.755.207,56 |
18:10 |
| SELGD SELCUK GIDA |
6,40 |
-0,31 |
1.469.514,79 |
18:10 |
| SELVA SELVA GIDA |
10,19 |
3,14 |
42.978.751,13 |
18:10 |
| SEYKM SEYITLER KIMYA |
7,84 |
2,35 |
19.229.668,62 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
13,51 |
1,89 |
10.199.396,12 |
18:10 |
| SISE SISE CAM |
44,92 |
-0,18 |
2.067.859.988,12 |
18:10 |
| SKBNK SEKERBANK |
2,63 |
2,33 |
312.414.077,89 |
18:10 |
| SKTAS SOKTAS |
3,25 |
-0,91 |
29.709.642,31 |
18:10 |
| SMART SMARTIKS YAZILIM |
8,10 |
-0,98 |
11.381.640,62 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
75,10 |
-1,31 |
192.950.883,60 |
18:10 |
| SNGYO SINPAS GMYO |
2,61 |
0,77 |
54.506.829,20 |
18:10 |
| SNICA SANICA ISI SANAYI |
25,74 |
0,70 |
81.779.649,60 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
24,10 |
0,17 |
337.926,68 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
13,90 |
0,72 |
693.900,66 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
30,96 |
-2,95 |
2.940.119,10 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
13,36 |
5,36 |
226.503.892,62 |
18:10 |
| SOKM SOK MARKETLER TICARET |
32,00 |
3,49 |
244.650.017,36 |
18:10 |
| SONME SONMEZ FILAMENT |
36,24 |
-4,63 |
15.900.121,12 |
18:10 |
| SRVGY SERVET GMYO |
211,00 |
1,34 |
37.939.546,40 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
88,20 |
-0,23 |
369.720,20 |
18:10 |
| SUNTK SUN TEKSTIL |
44,32 |
5,12 |
23.590.584,12 |
18:10 |
| SUWEN SUWEN TEKSTIL |
61,00 |
-1,21 |
12.772.986,00 |
18:10 |
| TATGD TAT GIDA |
28,20 |
-0,42 |
86.716.626,98 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
90,60 |
-0,49 |
732.437.182,45 |
18:10 |
| TBORG T.TUBORG |
30,66 |
2,20 |
1.558.110,02 |
18:10 |
| TCELL TURKCELL |
37,34 |
3,72 |
3.919.114.518,88 |
18:10 |
| TDGYO TREND GMYO |
4,87 |
-0,20 |
10.087.966,33 |
18:10 |
| TEKTU TEK-ART TURIZM |
2,88 |
1,77 |
20.024.415,79 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
23,98 |
-1,15 |
6.133.914,74 |
18:10 |
| TETMT TETAMAT GIDA |
219,70 |
-3,26 |
14.973.615,40 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
26,30 |
2,41 |
25.601.136,32 |
18:10 |
| TGSAS TGS DIS TICARET |
17,05 |
2,10 |
4.300.005,62 |
18:10 |
| THYAO TURK HAVA YOLLARI |
176,90 |
3,09 |
12.507.334.906,30 |
18:10 |
| TKFEN TEKFEN HOLDING |
37,14 |
7,22 |
631.752.680,06 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
19,43 |
2,86 |
83.400.324,38 |
18:10 |
| TLMAN TRABZON LIMAN |
57,95 |
-0,77 |
9.887.619,00 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
27,40 |
5,06 |
20.435.298,52 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
60,40 |
-2,27 |
151.900.001,60 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
23,02 |
0,79 |
20.971.757,24 |
18:10 |
| TOASO TOFAS OTO. FAB. |
231,50 |
-0,47 |
922.458.159,20 |
18:10 |
| TRCAS TURCAS PETROL |
13,93 |
-0,50 |
11.325.956,17 |
18:10 |
| TRGYO TORUNLAR GMYO |
17,25 |
2,68 |
61.928.356,25 |
18:10 |
| TRILC TURK ILAC SERUM |
9,27 |
0,43 |
19.679.657,94 |
18:10 |
| TSGYO TSKB GMYO |
5,03 |
0,00 |
8.187.111,96 |
18:10 |
| TSKB T.S.K.B. |
4,48 |
-0,44 |
402.966.648,94 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
4,37 |
3,07 |
69.264.551,92 |
18:10 |
| TTKOM TURK TELEKOM |
19,49 |
9,99 |
2.130.291.955,29 |
18:10 |
| TTRAK TURK TRAKTOR |
373,20 |
-1,22 |
171.787.398,40 |
18:10 |
| TUCLK TUGCELIK |
30,64 |
-0,71 |
12.667.039,10 |
18:10 |
| TUKAS TUKAS |
14,17 |
-0,35 |
52.325.273,74 |
18:10 |
| TUPRS TUPRAS |
77,50 |
-0,19 |
2.148.397.047,80 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
26,04 |
-2,47 |
12.584.522,70 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
217,50 |
2,30 |
4.426.352,70 |
18:10 |
| TURSG TURKIYE SIGORTA |
10,94 |
-0,36 |
24.063.328,84 |
18:10 |
| UFUK UFUK YATIRIM |
51,50 |
-0,48 |
814.614,35 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
15,00 |
0,00 |
4.645.562,01 |
18:10 |
| ULKER ULKER BISKUVI |
34,46 |
0,23 |
248.730.778,70 |
18:10 |
| ULUFA ULUSAL FAKTORING |
5,77 |
-0,17 |
15.759.860,24 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
133,30 |
0,30 |
17.799.525,40 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
28,96 |
6,47 |
192.213.380,18 |
18:10 |
| UMPAS UMPAS HOLDING |
3,40 |
0,29 |
204.339,17 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
9,93 |
7,93 |
80.483.169,88 |
18:10 |
| USAK USAK SERAMIK |
3,41 |
0,59 |
28.354.929,70 |
18:10 |
| UZERB UZERTAS BOYA |
180,00 |
4,65 |
907.060,30 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
10,22 |
0,00 |
663.837.159,48 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
5,01 |
2,87 |
122.888.002,05 |
18:10 |
| VAKKO VAKKO TEKSTIL |
50,50 |
-0,10 |
40.442.188,80 |
18:10 |
| VANGD VANET GIDA |
7,53 |
-0,92 |
7.463.699,52 |
18:10 |
| VBTYZ VBT YAZILIM |
39,44 |
-0,65 |
17.774.245,78 |
18:10 |
| VERTU VERUSATURK GIRISIM |
29,72 |
0,61 |
16.172.712,16 |
18:10 |
| VERUS VERUSA HOLDING |
147,80 |
-1,47 |
16.643.887,50 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
12,13 |
1,85 |
72.853.254,99 |
18:10 |
| VESTL VESTEL |
51,45 |
3,15 |
339.503.236,74 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
14,37 |
9,95 |
31.553.854,40 |
18:10 |
| VKGYO VAKIF GMYO |
3,34 |
-0,30 |
71.566.459,20 |
18:10 |
| VKING VIKING KAGIT |
31,42 |
0,06 |
7.161.766,96 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
49,08 |
10,00 |
43.856.459,12 |
18:10 |
| YATAS YATAS |
32,30 |
1,64 |
53.831.161,98 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
5,18 |
-1,71 |
11.441.704,31 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
58.785,60 |
-2,02 |
533.258,00 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
70,40 |
0,28 |
241.472.740,20 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
4,63 |
1,09 |
279.299.663,32 |
18:10 |
| YGGYO YENI GIMAT GMYO |
36,90 |
1,37 |
1.602.795,62 |
18:10 |
| YGYO YESIL GMYO |
1,91 |
-2,05 |
47.990.938,58 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
12,38 |
-0,16 |
2.874.700.802,73 |
18:10 |
| YKSLN YUKSELEN CELIK |
9,90 |
2,59 |
19.513.959,24 |
18:10 |
| YONGA YONGA MOBILYA |
27,80 |
1,83 |
181.009,52 |
18:10 |
| YUNSA YUNSA |
107,70 |
-0,83 |
50.070.605,00 |
18:10 |
| YYAPI YESIL YAPI |
2,80 |
-2,78 |
172.282.059,49 |
18:10 |
| YYLGD YAYLA GIDA |
26,90 |
3,07 |
113.746.631,64 |
18:10 |
| ZEDUR ZEDUR ENERJI |
47,46 |
2,68 |
3.653.437,74 |
18:10 |
| ZOREN ZORLU ENERJI |
5,07 |
-0,98 |
248.998.320,04 |
18:10 |
| ZRGYO ZIRAAT GMYO |
4,57 |
1,56 |
17.399.410,85 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama