| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
15,50 |
-2,82 |
1.695.551,58 |
18:10 |
| ADEL ADEL KALEMCILIK |
28,14 |
0,36 |
7.912.306,40 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1,24 |
0,00 |
4.808.977,46 |
18:10 |
| AEFES ANADOLU EFES |
20,40 |
-2,30 |
49.155.025,80 |
18:10 |
| AFYON AFYON CIMENTO |
3,41 |
-2,29 |
14.921.190,62 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
17,60 |
-1,01 |
763.736,75 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
22,20 |
-2,12 |
11.836.661,44 |
18:10 |
| AGYO ATAKULE GMYO |
3,52 |
2,03 |
14.941.790,35 |
18:10 |
| AKBNK AKBANK |
5,35 |
-3,60 |
299.325.258,44 |
18:10 |
| AKCNS AKCANSA |
13,62 |
-3,40 |
3.854.220,27 |
18:10 |
| AKENR AK ENERJI |
1,81 |
3,43 |
16.823.324,37 |
18:10 |
| AKFGY AKFEN GMYO |
3,96 |
2,59 |
4.040.084,72 |
18:10 |
| AKGRT AKSIGORTA |
6,81 |
-2,58 |
6.282.583,36 |
18:10 |
| AKMGY AKMERKEZ GMYO |
37,14 |
-2,83 |
532.249,06 |
18:10 |
| AKSA AKSA |
20,96 |
0,19 |
40.255.076,03 |
18:10 |
| AKSEN AKSA ENERJI |
14,33 |
-2,78 |
36.670.591,03 |
18:10 |
| AKSGY AKIS GMYO |
1,71 |
-3,39 |
12.758.962,05 |
18:10 |
| AKSUE AKSU ENERJI |
11,02 |
1,01 |
1.433.989,24 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,76 |
1,85 |
34.002.657,42 |
18:10 |
| ALARK ALARKO HOLDING |
8,89 |
-2,95 |
24.762.901,79 |
18:10 |
| ALBRK ALBARAKA TURK |
1,48 |
-2,63 |
31.587.840,95 |
18:10 |
| ALCAR ALARKO CARRIER |
306,50 |
-4,58 |
20.598.305,00 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
24,06 |
-2,59 |
5.920.830,90 |
18:10 |
| ALGYO ALARKO GMYO |
20,88 |
-2,43 |
19.160.265,62 |
18:10 |
| ALKA ALKIM KAGIT |
14,13 |
-1,88 |
2.418.719,28 |
18:10 |
| ALKIM ALKIM KIMYA |
14,75 |
-1,99 |
27.495.331,60 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
1,83 |
-2,66 |
326.891,41 |
18:10 |
| ANELE ANEL ELEKTRIK |
2,54 |
-3,05 |
8.220.154,82 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
9,34 |
-1,58 |
1.523.999,81 |
18:10 |
| ANSGR ANADOLU SIGORTA |
6,02 |
-1,63 |
6.171.495,94 |
18:10 |
| ARCLK ARCELIK |
31,70 |
-0,63 |
259.293.297,14 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
48,22 |
-4,33 |
44.892.257,53 |
18:10 |
| ARENA ARENA BILGISAYAR |
9,72 |
-2,90 |
5.213.926,27 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
51,65 |
-2,09 |
634.226,70 |
18:10 |
| ARSAN ARSAN TEKSTIL |
4,29 |
-3,81 |
6.896.024,09 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
19,49 |
-3,32 |
40.295.984,34 |
18:10 |
| ASELS ASELSAN |
14,98 |
0,81 |
170.672.389,20 |
18:10 |
| ASUZU ANADOLU ISUZU |
15,22 |
-2,93 |
3.161.643,28 |
18:10 |
| ATAGY ATA GMYO |
4,08 |
-3,32 |
2.186.886,07 |
18:10 |
| ATATP ATP BILGISAYAR |
35,40 |
-5,50 |
10.011.809,94 |
18:10 |
| ATEKS AKIN TEKSTIL |
32,10 |
-3,14 |
4.962.675,98 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1,45 |
-1,36 |
974.340,54 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
4,60 |
3,37 |
541.261,07 |
18:10 |
| AVGYO AVRASYA GMYO |
2,74 |
-9,87 |
36.197.142,70 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
5,75 |
0,00 |
4.430.439,30 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
5,10 |
-2,86 |
3.912.555,74 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2,72 |
-2,51 |
2.335.070,91 |
18:10 |
| AYCES ALTINYUNUS CESME |
52,80 |
-3,74 |
1.119.630,05 |
18:10 |
| AYDEM AYDEM ENERJI |
6,61 |
-2,65 |
14.750.895,92 |
18:10 |
| AYEN AYEN ENERJI |
4,70 |
-3,49 |
11.941.847,93 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
18,65 |
-1,84 |
432.703,25 |
18:10 |
| AYGAZ AYGAZ |
14,88 |
-3,00 |
15.629.310,88 |
18:10 |
| BAGFS BAGFAS |
18,73 |
-1,42 |
1.134.452,07 |
18:10 |
| BAKAB BAK AMBALAJ |
19,35 |
-3,73 |
1.777.685,16 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
9,46 |
10,00 |
2.101.609,06 |
18:10 |
| BANVT BANVIT |
66,15 |
-0,53 |
663.292,00 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
9,30 |
-4,32 |
162.431,95 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
24,60 |
-3,53 |
72.001.963,62 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
8,34 |
0,72 |
3.102.098,60 |
18:10 |
| BERA BERA HOLDING |
9,59 |
-3,42 |
25.932.705,90 |
18:10 |
| BEYAZ BEYAZ FILO |
8,52 |
-2,07 |
2.399.340,33 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
836,20 |
-2,21 |
4.605.903,90 |
18:10 |
| BIMAS BIM MAGAZALAR |
67,60 |
-2,94 |
97.641.727,00 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
35,14 |
-2,12 |
266.353.465,04 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
12,41 |
-1,27 |
21.113.272,31 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
6,59 |
5,44 |
350.937.306,83 |
18:10 |
| BLCYT BILICI YATIRIM |
18,01 |
-1,69 |
22.856.514,12 |
18:10 |
| BMSCH BMS CELIK HASIR |
8,44 |
-9,93 |
46.048.935,26 |
18:10 |
| BNTAS BANTAS AMBALAJ |
3,52 |
-2,22 |
4.968.591,83 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
4,68 |
-0,64 |
43.936.591,10 |
18:10 |
| BOSSA BOSSA |
27,96 |
-1,55 |
1.273.199,90 |
18:10 |
| BRISA BRISA |
21,62 |
-1,73 |
6.652.989,68 |
18:10 |
| BRKO BIRKO MENSUCAT |
1,09 |
-3,54 |
393.056,73 |
18:10 |
| BRKSN BERKOSAN YALITIM |
8,27 |
-5,49 |
4.320.935,93 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
9,99 |
0,10 |
86.150.709,40 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2,11 |
-4,09 |
237.020,92 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
22,50 |
-4,09 |
15.838.858,02 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
374,60 |
-8,57 |
70.928.074,30 |
18:10 |
| BSOKE BATISOKE CIMENTO |
3,00 |
-0,33 |
33.303.672,52 |
18:10 |
| BTCIM BATI CIMENTO |
11,72 |
-2,25 |
6.550.934,79 |
18:10 |
| BUCIM BURSA CIMENTO |
3,24 |
-3,57 |
7.079.308,18 |
18:10 |
| BURCE BURCELIK |
20,68 |
-4,70 |
5.799.876,48 |
18:10 |
| BURVA BURCELIK VANA |
22,00 |
-4,26 |
2.277.127,46 |
18:10 |
| CANTE CAN2 TERMIK |
12,61 |
-0,39 |
24.881.881,03 |
18:10 |
| CASA CASA EMTIA PETROL |
126,50 |
-3,07 |
200.886,00 |
18:10 |
| CCOLA COCA COLA ICECEK |
83,75 |
-2,73 |
43.620.491,85 |
18:10 |
| CELHA CELIK HALAT |
6,06 |
-2,10 |
3.240.681,36 |
18:10 |
| CEMAS CEMAS DOKUM |
1,16 |
-2,52 |
33.267.006,26 |
18:10 |
| CEMTS CEMTAS |
12,95 |
-1,67 |
9.434.140,25 |
18:10 |
| CEOEM CEO EVENT MEDYA |
8,08 |
-1,46 |
9.276.607,56 |
18:10 |
| CIMSA CIMSA |
25,70 |
-4,74 |
41.737.799,34 |
18:10 |
| CLEBI CELEBI |
157,00 |
-1,88 |
52.452.362,00 |
18:10 |
| CMBTN CIMBETON |
207,00 |
-2,54 |
3.255.632,70 |
18:10 |
| CMENT CIMENTAS |
26,02 |
-3,27 |
248.022,38 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
10,16 |
-3,88 |
158.091,13 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
4,17 |
-2,34 |
2.741.684,13 |
18:10 |
| CRFSA CARREFOURSA |
42,00 |
-4,89 |
4.337.794,70 |
18:10 |
| CUSAN CUHADAROGLU METAL |
7,67 |
-4,24 |
7.334.220,02 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
12,50 |
-0,71 |
9.868.288,84 |
18:10 |
| DAGI DAGI GIYIM |
3,54 |
4,42 |
114.281.849,96 |
18:10 |
| DARDL DARDANEL |
2,68 |
-5,30 |
25.539.570,31 |
18:10 |
| DENGE DENGE HOLDING |
1,55 |
-0,64 |
1.651.889,52 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
4,61 |
-0,22 |
3.525.804,17 |
18:10 |
| DERIM DERIMOD |
9,92 |
-0,60 |
2.780.814,89 |
18:10 |
| DESA DESA DERI |
8,88 |
-1,99 |
3.734.369,24 |
18:10 |
| DESPC DESPEC BILGISAYAR |
12,31 |
1,57 |
13.071.928,32 |
18:10 |
| DEVA DEVA HOLDING |
22,24 |
-4,14 |
14.931.917,06 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
13,18 |
-3,09 |
9.917.394,25 |
18:10 |
| DGGYO DOGUS GMYO |
8,84 |
-2,43 |
704.208,18 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2,40 |
1,69 |
115.853.741,87 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
5,34 |
-4,64 |
377.789,80 |
18:10 |
| DITAS DITAS DOGAN |
16,80 |
-2,15 |
9.713.308,84 |
18:10 |
| DMSAS DEMISAS DOKUM |
6,69 |
-1,62 |
3.840.433,28 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
11,29 |
-4,00 |
5.701.896,42 |
18:10 |
| DOAS DOGUS OTOMOTIV |
33,84 |
-3,59 |
98.472.134,62 |
18:10 |
| DOBUR DOGAN BURDA |
22,60 |
-2,08 |
325.703,54 |
18:10 |
| DOCO DO-CO |
680,00 |
-2,27 |
64.940.732,50 |
18:10 |
| DOGUB DOGUSAN |
5,14 |
-1,72 |
10.901.899,56 |
18:10 |
| DOHOL DOGAN HOLDING |
2,48 |
-1,59 |
81.353.670,52 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
29,98 |
-2,98 |
336.831,62 |
18:10 |
| DURDO DURAN DOGAN BASIM |
14,27 |
-0,07 |
2.747.120,10 |
18:10 |
| DYOBY DYO BOYA |
10,01 |
-2,53 |
7.310.668,99 |
18:10 |
| DZGYO DENIZ GMYO |
2,08 |
-0,95 |
10.109.246,29 |
18:10 |
| ECILC ECZACIBASI ILAC |
5,87 |
-2,81 |
25.553.686,81 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
38,00 |
-4,28 |
24.214.135,84 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
10,89 |
-3,54 |
7.712.951,78 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
3,76 |
9,94 |
61.073.276,21 |
18:10 |
| EGEEN EGE ENDUSTRI |
1.149,50 |
-2,73 |
20.460.136,40 |
18:10 |
| EGEPO NASMED EGEPOL |
5,87 |
-4,24 |
33.402.614,46 |
18:10 |
| EGGUB EGE GUBRE |
152,70 |
-2,18 |
9.713.369,30 |
18:10 |
| EGPRO EGE PROFIL |
27,02 |
-2,38 |
6.942.161,02 |
18:10 |
| EGSER EGE SERAMIK |
12,50 |
-2,95 |
6.364.782,72 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
1,78 |
-2,20 |
235.276.173,06 |
18:10 |
| EKIZ EKIZ KIMYA |
6,02 |
-4,90 |
134.524,61 |
18:10 |
| EMKEL EMEK ELEKTRIK |
2,50 |
-2,34 |
8.651.173,79 |
18:10 |
| EMNIS EMINIS AMBALAJ |
18,68 |
-5,56 |
141.041,76 |
18:10 |
| ENJSA ENERJISA ENERJI |
10,47 |
-0,85 |
19.597.141,49 |
18:10 |
| ENKAI ENKA INSAAT |
10,14 |
-0,39 |
19.701.860,08 |
18:10 |
| EPLAS EGEPLAST |
26,32 |
0,84 |
4.966.216,74 |
18:10 |
| ERBOS ERBOSAN |
108,90 |
-3,20 |
53.677.794,20 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
16,49 |
-3,23 |
523.252.654,79 |
18:10 |
| ERSU ERSU GIDA |
3,55 |
0,57 |
17.090.130,66 |
18:10 |
| ESCAR ESCAR TURIZM TASIMACILIK |
18,72 |
-4,64 |
12.734.023,35 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
5,52 |
-3,16 |
6.713.088,19 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
31,68 |
-6,27 |
61.551.643,04 |
18:10 |
| ETILR ETILER GIDA |
5,29 |
-1,12 |
441.620,02 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
3,40 |
-1,45 |
1.018.514,81 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
2,31 |
-0,43 |
15.175.851,21 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
6,48 |
-2,99 |
5.274.765,34 |
18:10 |
| EUYO EURO YAT. ORT. |
3,16 |
-4,24 |
1.027.891,75 |
18:10 |
| FADE FADE GIDA |
8,18 |
-1,68 |
13.208.469,74 |
18:10 |
| FENER FENERBAHCE FUTBOL |
31,00 |
-4,38 |
101.446.356,84 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
2,41 |
-2,82 |
5.947.343,15 |
18:10 |
| FMIZP F-M IZMIT PISTON |
104,50 |
-3,06 |
5.814.344,70 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
11,88 |
-3,41 |
9.900.866,66 |
18:10 |
| FORMT FORMET METAL VE CAM |
1,21 |
-1,63 |
6.563.992,21 |
18:10 |
| FRIGO FRIGO PAK GIDA |
18,15 |
-4,32 |
8.188.701,48 |
18:10 |
| FROTO FORD OTOSAN |
165,20 |
-0,54 |
125.364.116,20 |
18:10 |
| GARAN GARANTI BANKASI |
9,08 |
-3,30 |
1.283.323.498,26 |
18:10 |
| GARFA GARANTI FAKTORING |
11,30 |
9,92 |
8.485.183,13 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
6,80 |
-3,13 |
4.500.027,70 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
17,21 |
3,24 |
7.895.221,69 |
18:10 |
| GENIL GEN ILAC |
13,49 |
-2,88 |
62.915.261,39 |
18:10 |
| GENTS GENTAS |
2,99 |
-2,61 |
4.613.854,10 |
18:10 |
| GEREL GERSAN ELEKTRIK |
5,32 |
-3,45 |
10.251.530,18 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
23,42 |
-0,26 |
108.486.296,16 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
6,10 |
-0,81 |
2.208.829,66 |
18:10 |
| GLRYH GULER YAT. HOLDING |
2,52 |
-3,82 |
7.700.155,45 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
2,02 |
-2,88 |
40.754.939,32 |
18:10 |
| GOLTS GOLTAS CIMENTO |
37,00 |
-2,73 |
5.770.542,60 |
18:10 |
| GOODY GOOD-YEAR |
7,49 |
-2,47 |
23.959.689,49 |
18:10 |
| GOZDE GOZDE GIRISIM |
5,52 |
-2,82 |
33.098.141,01 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
2,29 |
-0,43 |
3.801.403,71 |
18:10 |
| GSDDE GSD DENIZCILIK |
2,97 |
1,71 |
16.408.109,22 |
18:10 |
| GSDHO GSD HOLDING |
2,33 |
0,43 |
90.448.919,12 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
3,43 |
-4,99 |
62.601.137,12 |
18:10 |
| GUBRF GUBRE FABRIK. |
48,32 |
-0,49 |
89.030.819,12 |
18:10 |
| GWIND GALATA WIND ENERJI |
3,53 |
-2,75 |
20.574.219,35 |
18:10 |
| HALKB T. HALK BANKASI |
4,58 |
-1,93 |
119.951.787,29 |
18:10 |
| HATEK HATAY TEKSTIL |
16,45 |
-0,78 |
2.082.275,64 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,68 |
-3,25 |
25.307.795,09 |
18:10 |
| HEKTS HEKTAS |
8,08 |
-0,12 |
80.299.891,88 |
18:10 |
| HLGYO HALK GMYO |
2,45 |
-0,41 |
24.566.561,46 |
18:10 |
| HUBVC HUB GIRISIM |
11,61 |
9,94 |
73.658.242,58 |
18:10 |
| HURGZ HURRIYET GZT. |
2,29 |
0,00 |
24.247.668,18 |
18:10 |
| ICBCT ICBC TURKEY BANK |
5,53 |
-2,98 |
4.429.674,33 |
18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
49,32 |
-0,36 |
17.637.773,53 |
18:10 |
| IDGYO IDEALIST GMYO |
2,41 |
-2,03 |
10.760.891,99 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0,92 |
2,22 |
9.080.462,32 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
0,95 |
-3,06 |
3.374.132,31 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,02 |
-2,86 |
16.650.470,14 |
18:10 |
| IHLAS IHLAS HOLDING |
0,56 |
-1,75 |
8.042.104,59 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
0,89 |
-1,11 |
13.076.374,83 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0,74 |
-3,90 |
2.750.310,88 |
18:10 |
| INDES INDEKS BILGISAYAR |
6,24 |
1,13 |
19.483.053,67 |
18:10 |
| INFO INFO YATIRIM |
3,71 |
-3,64 |
2.774.263,11 |
18:10 |
| INTEM INTEMA |
34,30 |
-2,45 |
1.491.746,04 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
95,10 |
-3,40 |
19.743.676,05 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
11,49 |
-1,88 |
34.736.908,13 |
18:10 |
| ISATR IS BANKASI (A) |
260.200,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
64,45 |
-6,05 |
2.821.567,30 |
18:10 |
| ISBTR IS BANKASI (B) |
30.000,00 |
0,00 |
0,00 |
18:10 |
| ISCTR IS BANKASI (C) |
5,15 |
-2,28 |
236.534.119,94 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
11,35 |
-2,83 |
15.885.532,23 |
18:10 |
| ISFIN IS FIN.KIR. |
2,89 |
-2,36 |
17.942.800,69 |
18:10 |
| ISGSY IS GIRISIM |
7,96 |
-0,62 |
17.914.704,20 |
18:10 |
| ISGYO IS GMYO |
1,87 |
1,63 |
69.462.612,79 |
18:10 |
| ISKPL ISIK PLASTIK |
6,81 |
-5,55 |
185.181.274,63 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
360.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
13,71 |
-2,00 |
11.256.562,47 |
18:10 |
| ISYAT IS YAT. ORT. |
2,67 |
-1,11 |
1.516.277,66 |
18:10 |
| ITTFH ITTIFAK HOLDING |
1,36 |
-2,16 |
12.988.580,41 |
18:10 |
| IZFAS IZMIR FIRCA |
6,28 |
-3,68 |
2.138.723,32 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
2,38 |
-1,65 |
54.233.306,63 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
18,52 |
1,98 |
8.815.341,36 |
18:10 |
| JANTS JANTSA JANT SANAYI |
62,30 |
-4,15 |
30.577.294,30 |
18:10 |
| KAPLM KAPLAMIN |
22,62 |
-4,48 |
1.830.644,86 |
18:10 |
| KAREL KAREL ELEKTRONIK |
8,47 |
-4,29 |
9.506.630,18 |
18:10 |
| KARSN KARSAN OTOMOTIV |
3,48 |
-1,97 |
50.109.095,60 |
18:10 |
| KARTN KARTONSAN |
48,42 |
-2,77 |
9.931.105,64 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
14,20 |
-5,14 |
20.624.527,67 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
1,31 |
-3,68 |
38.867.148,77 |
18:10 |
| KCHOL KOC HOLDING |
23,10 |
-1,70 |
255.789.761,08 |
18:10 |
| KENT KENT GIDA |
189,90 |
-2,11 |
1.063.682,40 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0,43 |
-6,52 |
1.682.139,53 |
18:10 |
| KERVT KEREVITAS GIDA |
4,23 |
-2,53 |
11.876.107,82 |
18:10 |
| KFEIN KAFEIN YAZILIM |
21,58 |
-4,09 |
13.494.719,34 |
18:10 |
| KGYO KORAY GMYO |
6,99 |
-3,59 |
11.917.810,57 |
18:10 |
| KLGYO KILER GMYO |
1,84 |
-0,54 |
10.369.397,23 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
11,98 |
-3,23 |
20.364.928,31 |
18:10 |
| KLMSN KLIMASAN KLIMA |
10,02 |
-2,24 |
3.460.316,15 |
18:10 |
| KLNMA T. KALKINMA BANK. |
22,48 |
-4,99 |
689.383,72 |
18:10 |
| KNFRT KONFRUT GIDA |
3,89 |
-1,77 |
9.316.708,52 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
59,15 |
-4,75 |
31.884.435,70 |
18:10 |
| KONYA KONYA CIMENTO |
844,00 |
-2,31 |
11.940.824,40 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
24,52 |
-2,70 |
73.097.679,40 |
18:10 |
| KOZAA KOZA MADENCILIK |
14,18 |
-1,80 |
166.685.721,33 |
18:10 |
| KOZAL KOZA ALTIN |
93,15 |
-1,90 |
265.184.717,40 |
18:10 |
| KRDMA KARDEMIR (A) |
5,94 |
-2,14 |
6.809.537,48 |
18:10 |
| KRDMB KARDEMIR (B) |
5,87 |
-3,93 |
8.289.964,50 |
18:10 |
| KRDMD KARDEMIR (D) |
6,50 |
-3,42 |
434.351.782,38 |
18:10 |
| KRGYO KORFEZ GMYO |
5,46 |
-2,33 |
8.484.553,15 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
33,30 |
-3,48 |
8.657.870,62 |
18:10 |
| KRSTL KRISTAL KOLA |
1,30 |
-2,99 |
7.318.794,40 |
18:10 |
| KRTEK KARSU TEKSTIL |
8,39 |
-3,23 |
6.195.935,87 |
18:10 |
| KRVGD KERVAN GIDA |
12,30 |
-0,89 |
7.332.514,60 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
169,30 |
-5,31 |
206.974,30 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
58,45 |
-9,94 |
5.489.880,25 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
58,25 |
1,75 |
20.051.973,25 |
18:10 |
| KUYAS KUYAS YATIRIM |
2,78 |
-1,42 |
12.628.504,19 |
18:10 |
| KZBGY KIZILBUK GYO |
25,50 |
-1,92 |
54.961.339,30 |
18:10 |
| LIDFA LIDER FAKTORING |
3,24 |
-1,82 |
19.181.584,50 |
18:10 |
| LINK LINK BILGISAYAR |
28,42 |
-1,66 |
1.980.666,76 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
11,01 |
-1,61 |
7.217.333,51 |
18:10 |
| LOGO LOGO YAZILIM |
41,90 |
-1,64 |
28.680.446,30 |
18:10 |
| LUKSK LUKS KADIFE |
44,02 |
-3,21 |
3.089.106,56 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
168,00 |
-3,00 |
6.075.570,30 |
18:10 |
| MAKTK MAKINA TAKIM |
2,93 |
-2,01 |
10.340.323,64 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
16,19 |
-4,65 |
13.377.917,34 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
4,33 |
-5,46 |
1.178.324,25 |
18:10 |
| MARTI MARTI OTEL |
1,72 |
-2,82 |
6.326.490,62 |
18:10 |
| MAVI MAVI GIYIM |
63,70 |
-0,78 |
72.132.945,55 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
35,30 |
-7,06 |
32.507.187,42 |
18:10 |
| MEGAP MEGA POLIETILEN |
5,25 |
-4,02 |
9.749.654,55 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
2,80 |
1,08 |
18.462.285,12 |
18:10 |
| MERCN MERCAN KIMYA |
11,20 |
-2,69 |
38.968.007,18 |
18:10 |
| MERIT MERIT TURIZM |
15,70 |
-1,81 |
750.411,13 |
18:10 |
| MERKO MERKO GIDA |
5,06 |
-2,50 |
15.650.027,54 |
18:10 |
| METRO METRO HOLDING |
1,52 |
9,35 |
63.462.482,03 |
18:10 |
| METUR METEMTUR YATIRIM |
3,28 |
-3,24 |
9.395.536,57 |
18:10 |
| MGROS MIGROS TICARET |
32,22 |
-0,86 |
37.344.782,10 |
18:10 |
| MIPAZ MILPA |
4,05 |
-5,59 |
23.262.319,39 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
5,78 |
7,43 |
130.286,96 |
18:10 |
| MNDRS MENDERES TEKSTIL |
2,12 |
-4,50 |
9.756.904,44 |
18:10 |
| MPARK MLP SAGLIK |
26,40 |
-1,49 |
16.063.856,80 |
18:10 |
| MRGYO MARTI GMYO |
1,06 |
-1,85 |
25.871.265,52 |
18:10 |
| MRSHL MARSHALL |
273,60 |
7,29 |
6.583.625,50 |
18:10 |
| MSGYO MISTRAL GMYO |
4,50 |
-3,43 |
3.399.591,11 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
34,60 |
-4,21 |
30.651.581,18 |
18:10 |
| MTRYO METRO YAT. ORT. |
1,86 |
-2,11 |
262.164,94 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
33,00 |
-2,94 |
545.507,60 |
18:10 |
| NATEN NATUREL ENERJI |
35,92 |
-3,85 |
21.947.300,92 |
18:10 |
| NETAS NETAS TELEKOM. |
16,26 |
-2,52 |
5.536.949,03 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
10,16 |
-5,84 |
18.774.731,92 |
18:10 |
| NTGAZ NATURELGAZ |
7,59 |
-2,44 |
10.817.497,62 |
18:10 |
| NTHOL NET HOLDING |
4,35 |
-2,68 |
19.527.971,01 |
18:10 |
| NUGYO NUROL GMYO |
13,23 |
-9,94 |
11.217.114,92 |
18:10 |
| NUHCM NUH CIMENTO |
32,30 |
-3,81 |
5.160.776,84 |
18:10 |
| ODAS ODAS ELEKTRIK |
1,35 |
-2,88 |
142.255.354,09 |
18:10 |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
6,89 |
-0,86 |
1.375.736,12 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
15,61 |
-7,74 |
127.445.416,37 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
6,61 |
3,28 |
15.253.237,37 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
26,98 |
-0,44 |
262.579,84 |
18:10 |
| OSMEN OSMANLI MENKUL |
26,20 |
-4,73 |
1.027.453,80 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2,24 |
-2,18 |
15.671.359,53 |
18:10 |
| OTKAR OTOKAR |
308,00 |
-2,07 |
42.341.858,70 |
18:10 |
| OYAKC OYAK CIMENTO |
6,38 |
-1,09 |
13.538.350,81 |
18:10 |
| OYAYO OYAK YAT. ORT. |
6,52 |
-2,40 |
1.247.299,49 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
8,15 |
9,99 |
25.292.039,41 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
23,90 |
-2,61 |
4.753.293,94 |
18:10 |
| OZBAL OZBAL CELIK BORU |
14,19 |
-1,11 |
16.001.895,99 |
18:10 |
| OZGYO OZDERICI GMYO |
1,48 |
-5,13 |
9.835.038,38 |
18:10 |
| OZKGY OZAK GMYO |
4,61 |
-0,43 |
14.032.896,63 |
18:10 |
| OZRDN OZERDEN PLASTIK |
7,48 |
-0,93 |
1.880.447,78 |
18:10 |
| PAGYO PANORA GMYO |
6,72 |
-0,44 |
759.455,63 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
47,30 |
-0,96 |
6.601.944,30 |
18:10 |
| PAPIL PAPILON SAVUNMA |
12,99 |
-3,49 |
5.409.791,52 |
18:10 |
| PARSN PARSAN |
26,38 |
-1,79 |
11.575.230,30 |
18:10 |
| PEGYO PERA GMYO |
1,36 |
-4,23 |
5.931.888,26 |
18:10 |
| PEKGY PEKER GMYO |
0,94 |
-2,08 |
20.189.331,18 |
18:10 |
| PENGD PENGUEN GIDA |
2,95 |
-2,32 |
8.942.358,85 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
135,00 |
-3,57 |
25.192.971,50 |
18:10 |
| PETKM PETKIM |
6,10 |
-2,09 |
351.118.972,41 |
18:10 |
| PETUN PINAR ET VE UN |
16,29 |
-3,21 |
4.388.687,02 |
18:10 |
| PGSUS PEGASUS |
69,10 |
-1,99 |
304.135.859,45 |
18:10 |
| PINSU PINAR SU |
7,95 |
-0,75 |
2.670.021,73 |
18:10 |
| PKART PLASTIKKART |
19,10 |
0,53 |
4.329.548,60 |
18:10 |
| PKENT PETROKENT TURIZM |
1.906,60 |
-3,57 |
277.760,90 |
18:10 |
| PNSUT PINAR SUT |
16,20 |
-2,70 |
4.273.197,37 |
18:10 |
| POLHO POLISAN HOLDING |
2,65 |
-2,57 |
12.714.224,08 |
18:10 |
| POLTK POLITEKNIK METAL |
343,90 |
-0,98 |
2.105.251,40 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
14,30 |
-3,77 |
21.255.299,82 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
4,57 |
2,24 |
8.928.200,37 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
3,92 |
-2,97 |
1.613.759,71 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
22,34 |
-1,24 |
4.819.962,02 |
18:10 |
| QNBFB QNB FINANSBANK |
37,84 |
-0,84 |
336.612,78 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
67,95 |
3,42 |
238.572,05 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
12,02 |
-0,08 |
43.635.502,11 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
3,81 |
-4,51 |
4.462.123,95 |
18:10 |
| RAYSG RAY SIGORTA |
9,50 |
-1,96 |
361.140,35 |
18:10 |
| RHEAG RHEA GIRISIM |
1,97 |
-1,01 |
548.110,76 |
18:10 |
| RODRG RODRIGO TEKSTIL |
14,06 |
-3,63 |
1.231.567,04 |
18:10 |
| ROYAL ROYAL HALI |
3,11 |
-3,72 |
293.425,85 |
18:10 |
| RTALB RTA LABORATUVARLARI |
23,28 |
-3,64 |
60.309.202,78 |
18:10 |
| RYGYO REYSAS GMYO |
2,90 |
-2,36 |
14.100.234,99 |
18:10 |
| RYSAS REYSAS LOJISTIK |
4,92 |
-2,57 |
20.194.077,99 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
7,45 |
-3,99 |
4.223.854,10 |
18:10 |
| SAHOL SABANCI HOLDING |
9,63 |
-0,41 |
91.021.258,78 |
18:10 |
| SAMAT SARAY MATBAACILIK |
4,06 |
-1,69 |
2.215.172,57 |
18:10 |
| SANEL SANEL MUHENDISLIK |
4,94 |
-1,20 |
1.297.221,87 |
18:10 |
| SANFM SANIFOAM SUNGER |
25,00 |
-4,94 |
8.551.000,04 |
18:10 |
| SANKO SANKO PAZARLAMA |
9,32 |
-3,72 |
4.903.475,70 |
18:10 |
| SARKY SARKUYSAN |
12,37 |
-2,68 |
7.835.356,59 |
18:10 |
| SASA SASA POLYESTER |
26,30 |
-1,79 |
152.900.638,96 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
21,28 |
-4,49 |
8.377.205,68 |
18:10 |
| SEKFK SEKER FIN. KIR. |
4,92 |
-2,38 |
2.706.414,83 |
18:10 |
| SEKUR SEKURO PLASTIK |
21,04 |
-1,41 |
6.350.726,44 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
8,49 |
-2,53 |
16.688.379,17 |
18:10 |
| SELGD SELCUK GIDA |
5,13 |
-6,22 |
5.535.057,72 |
18:10 |
| SELVA SELVA GIDA SANAYI |
8,32 |
0,00 |
12.714.190,21 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
12,47 |
-0,24 |
358.940,44 |
18:10 |
| SEYKM SEYITLER KIMYA |
21,60 |
0,47 |
35.509.645,30 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
5,31 |
-1,85 |
3.378.181,57 |
18:10 |
| SISE SISE CAM |
8,20 |
-1,56 |
495.906.688,39 |
18:10 |
| SKBNK SEKERBANK |
1,00 |
-0,99 |
66.396.485,12 |
18:10 |
| SKTAS SOKTAS |
2,86 |
-0,35 |
14.898.470,54 |
18:10 |
| SMART SMARTIKS YAZILIM |
5,56 |
-0,18 |
1.173.916,02 |
18:10 |
| SNGYO SINPAS GMYO |
4,12 |
-1,90 |
68.975.634,83 |
18:10 |
| SNKRN SENKRON GUVENLIK |
27,00 |
1,66 |
742.076,84 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
13,30 |
-1,85 |
168.955,88 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
22,50 |
-1,66 |
138.878,10 |
18:10 |
| SOKM SOK MARKETLER TICARET |
12,32 |
-0,40 |
38.283.909,09 |
18:10 |
| SONME SONMEZ FILAMENT |
36,70 |
-1,87 |
861.571,80 |
18:10 |
| SRVGY SERVET GMYO |
72,30 |
0,14 |
17.731.753,50 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
84,20 |
-5,34 |
212.905,30 |
18:10 |
| TACTR TAC TARIM URUNLERI |
27,30 |
3,41 |
1.572.169,42 |
18:10 |
| TATGD TAT GIDA |
8,69 |
-1,81 |
6.563.063,94 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
23,38 |
0,52 |
146.524.014,24 |
18:10 |
| TBORG T.TUBORG |
16,80 |
-1,18 |
207.172,44 |
18:10 |
| TCELL TURKCELL |
15,45 |
-1,21 |
84.929.157,34 |
18:10 |
| TDGYO TREND GMYO |
6,80 |
3,66 |
6.373.728,94 |
18:10 |
| TEKTU TEK-ART TURIZM |
1,29 |
-3,01 |
6.032.726,89 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
17,94 |
-2,71 |
1.526.938.817,27 |
18:10 |
| TGSAS TGS DIS TICARET |
15,10 |
4,14 |
5.446.983,34 |
18:10 |
| THYAO TURK HAVA YOLLARI |
12,81 |
0,71 |
1.507.050.650,15 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
7,97 |
-3,39 |
9.942.422,89 |
18:10 |
| TKFEN TEKFEN HOLDING |
13,93 |
-1,21 |
57.305.661,61 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
6,23 |
-3,86 |
37.802.068,89 |
18:10 |
| TKURU TAZE KURU GIDA |
196,00 |
-3,40 |
1.414.570,90 |
18:10 |
| TLMAN TRABZON LIMAN |
26,30 |
-1,50 |
4.802.058,30 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
14,27 |
-1,92 |
5.156.199,87 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
15,88 |
-3,41 |
21.488.406,07 |
18:10 |
| TOASO TOFAS OTO. FAB. |
47,88 |
-0,21 |
98.728.863,00 |
18:10 |
| TRCAS TURCAS PETROL |
3,39 |
-1,74 |
2.989.262,79 |
18:10 |
| TRGYO TORUNLAR GMYO |
3,53 |
-0,84 |
192.528.681,78 |
18:10 |
| TRILC TURK ILAC SERUM |
13,31 |
-4,04 |
51.350.027,76 |
18:10 |
| TSGYO TSKB GMYO |
3,13 |
-4,57 |
15.477.684,49 |
18:10 |
| TSKB T.S.K.B. |
1,21 |
-3,20 |
104.795.560,80 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
3,21 |
0,94 |
181.510.232,11 |
18:10 |
| TTKOM TURK TELEKOM |
7,09 |
-1,66 |
63.701.033,63 |
18:10 |
| TTRAK TURK TRAKTOR |
153,70 |
-3,76 |
16.072.694,40 |
18:10 |
| TUCLK TUGCELIK |
12,50 |
-3,92 |
15.357.497,10 |
18:10 |
| TUKAS TUKAS |
6,75 |
-3,16 |
25.764.489,57 |
18:10 |
| TUPRS TUPRAS |
107,50 |
-1,10 |
481.911.060,40 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
11,23 |
1,81 |
70.860.179,83 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
137,50 |
-0,43 |
5.326.012,40 |
18:10 |
| TURSG TURKIYE SIGORTA |
4,85 |
-3,58 |
40.982.915,19 |
18:10 |
| UFUK UFUK YATIRIM |
20,00 |
-0,40 |
292.767,12 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
3,94 |
0,77 |
5.680.440,12 |
18:10 |
| ULKER ULKER BISKUVI |
19,15 |
-1,95 |
49.341.399,63 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
50,50 |
-1,46 |
259.995,25 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
5,13 |
-3,21 |
12.653.423,75 |
18:10 |
| UMPAS UMPAS HOLDING |
1,25 |
4,17 |
51.721,77 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
5,33 |
-4,65 |
57.071.349,97 |
18:10 |
| USAK USAK SERAMIK |
1,72 |
-2,27 |
9.946.315,18 |
18:10 |
| UTPYA UTOPYA TURIZM |
21,50 |
-1,65 |
1.575.631,50 |
18:10 |
| UZERB UZERTAS BOYA |
28,02 |
-4,04 |
191.687,74 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
3,39 |
-1,45 |
95.786.436,06 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
7,81 |
-4,05 |
17.466.157,33 |
18:10 |
| VAKKO VAKKO TEKSTIL |
9,69 |
-3,58 |
8.424.176,11 |
18:10 |
| VANGD VANET GIDA |
6,15 |
-2,69 |
12.106.007,08 |
18:10 |
| VBTYZ VBT YAZILIM |
20,08 |
-7,04 |
25.304.280,22 |
18:10 |
| VERTU VERUSATURK GIRISIM |
20,72 |
-3,27 |
12.009.039,28 |
18:10 |
| VERUS VERUSA HOLDING |
47,00 |
-4,59 |
17.818.385,26 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
48,00 |
-1,84 |
39.788.146,20 |
18:10 |
| VESTL VESTEL |
27,94 |
0,14 |
47.755.786,68 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
6,19 |
-4,03 |
4.461.266,37 |
18:10 |
| VKGYO VAKIF GMYO |
1,45 |
-2,03 |
19.335.131,77 |
18:10 |
| VKING VIKING KAGIT |
6,34 |
-1,09 |
3.955.472,64 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
30,40 |
-4,52 |
8.519.491,76 |
18:10 |
| YATAS YATAS |
13,85 |
-0,43 |
14.086.870,51 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3,53 |
2,32 |
52.463.486,36 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
10.350,00 |
-4,61 |
113.850,00 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
50,00 |
-2,72 |
155.756.033,35 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
2,15 |
-2,71 |
28.228.471,12 |
18:10 |
| YGGYO YENI GIMAT GMYO |
15,80 |
5,54 |
3.522.059,09 |
18:10 |
| YGYO YESIL GMYO |
0,95 |
-3,06 |
5.284.106,51 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2,38 |
-2,86 |
542.034.831,93 |
18:10 |
| YKSLN YUKSELEN CELIK |
4,86 |
-2,99 |
23.298.923,09 |
18:10 |
| YONGA YONGA MOBILYA |
19,98 |
-2,92 |
212.788,44 |
18:10 |
| YUNSA YUNSA |
13,15 |
1,23 |
22.979.868,86 |
18:10 |
| YYAPI YESIL YAPI |
1,13 |
-3,42 |
9.545.432,60 |
18:10 |
| ZOREN ZORLU ENERJI |
1,56 |
-1,27 |
23.543.385,85 |
18:10 |
| ZRGYO ZIRAAT GMYO |
1,60 |
0,63 |
4.538.418,25 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama