• YARIM ALTIN
    3.796,00
    % -0,39
  • AMERIKAN DOLARI
    18,8396
    % 0,07
  • € EURO
    20,3036
    % -0,07
  • £ POUND
    22,6873
    % 0,01
  • ¥ YUAN
    2,7765
    % -0,04
  • РУБ RUBLE
    0,2671
    % 0,19
  • BITCOIN/TL
    430701,112
    % -2,10
  • BIST 100
    %

Hisse Tablo

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 72,00 -7,69 12.550.803,40 11:14
ADEL ADEL KALEMCILIK 119,80 -3,78 967.232,30 11:13
ADESE ADESE GAYRIMENKUL 1,38 -3,50 16.577.991,36 11:14
AEFES ANADOLU EFES 48,06 -6,04 14.733.638,09 11:14
AFYON AFYON CIMENTO 6,71 3,39 27.921.450,77 11:14
AGESA AGESA HAYAT EMEKLILIK 31,50 -6,53 5.328.894,28 11:11
AGHOL ANADOLU GRUBU HOLDING 82,20 -6,27 15.489.057,00 11:13
AGYO ATAKULE GMYO 4,65 -0,85 2.367.589,97 11:13
AHGAZ AHLATCI DOGALGAZ 81,50 -3,78 43.161.405,10 11:14
AKBNK AKBANK 15,62 -5,39 512.814.124,83 11:14
AKCNS AKCANSA 54,40 2,74 32.317.657,00 11:13
AKENR AK ENERJI 3,93 -4,84 6.544.650,03 11:05
AKFGY AKFEN GMYO 3,76 -4,33 30.902.070,35 11:14
AKGRT AKSIGORTA 3,10 -6,06 24.278.815,96 11:14
AKMGY AKMERKEZ GMYO 68,25 -1,59 117.727,25 11:13
AKSA AKSA 74,55 -4,12 22.653.697,55 11:14
AKSEN AKSA ENERJI 33,42 -5,06 29.988.238,00 11:14
AKSGY AKIS GMYO 5,76 -4,32 2.267.542,69 11:13
AKSUE AKSU ENERJI 51,80 -3,54 4.822.904,30 11:13
AKYHO AKDENIZ YATIRIM HOLDING 2,23 0,90 4.280.700,59 11:14
ALARK ALARKO HOLDING 66,35 -5,55 94.112.239,30 11:14
ALBRK ALBARAKA TURK 3,08 -5,81 89.586.482,79 11:14
ALCAR ALARKO CARRIER 508,80 -3,75 3.632.837,30 11:13
ALCTL ALCATEL LUCENT TELETAS 70,90 -5,84 6.808.415,15 11:13
ALFAS ALFA SOLAR ENERJI 198,70 -5,47 39.060.967,50 11:14
ALGYO ALARKO GMYO 60,05 -2,36 9.718.174,70 11:13
ALKA ALKIM KAGIT 27,22 -4,96 2.845.180,06 11:05
ALKIM ALKIM KIMYA 31,10 -2,14 5.679.004,68 11:13
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,09 -6,62 5.112.261,57 11:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 11,95 0,08 161.657.521,47 11:14
ANELE ANEL ELEKTRIK 3,66 -2,40 2.421.233,75 11:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 29,90 -4,72 16.161.024,40 11:13
ANHYT ANADOLU HAYAT EMEK. 18,09 -4,24 8.668.500,21 11:14
ANSGR ANADOLU SIGORTA 16,24 -6,18 4.879.297,13 11:14
ARASE DOGU ARAS ENERJI 151,50 -4,30 3.998.202,00 11:13
ARCLK ARCELIK 103,30 -4,88 141.115.508,40 11:14
ARDYZ ARD BILISIM TEKNOLOJILERI 7,69 -4,59 6.845.675,11 11:14
ARENA ARENA BILGISAYAR 15,33 -5,02 1.354.848,97 11:13
ARMDA ARMADA BILGISAYAR 293,30 -1,74 1.118.835,90 11:10
ARSAN ARSAN TEKSTIL 0,00 0,00 0,00 18:10
ARZUM ARZUM EV ALETLERI 19,62 -3,63 1.699.269,11 11:12
ASELS ASELSAN 53,90 -6,18 477.126.036,25 11:14
ASTOR ASTOR ENERJI 25,18 -5,48 225.463.753,22 11:14
ASUZU ANADOLU ISUZU 162,80 -5,57 13.509.593,20 11:14
ATAGY ATA GMYO 4,40 -3,30 236.071,36 11:02
ATATP ATP BILGISAYAR 20,90 -3,95 1.190.451,78 11:13
ATEKS AKIN TEKSTIL 89,50 -5,34 1.029.878,10 11:14
ATLAS ATLAS YAT. ORT. 2,89 -5,56 1.403.874,47 11:12
ATSYH ATLANTIS YATIRIM HOLDING 90,00 -1,32 455.490,00 09:55
AVGYO AVRASYA GMYO 3,15 -1,25 1.415.988,15 11:12
AVHOL AVRUPA YATIRIM HOLDING 13,47 -0,44 2.964.923,56 11:12
AVOD A.V.O.D GIDA VE TARIM 2,52 -3,08 6.346.278,58 11:14
AVTUR AVRASYA PETROL VE TUR. 2,77 -1,42 90.205,33 11:13
AYCES ALTINYUNUS CESME 89,80 -3,75 1.289.342,60 11:14
AYDEM AYDEM ENERJI 17,31 -5,41 9.621.764,59 11:14
AYEN AYEN ENERJI 30,32 -4,95 10.691.816,52 11:14
AYES AYES CELIK HASIR VE CIT 21,00 -1,41 196.455,00 09:55
AYGAZ AYGAZ 81,25 -2,69 7.219.840,70 11:13
AZTEK AZTEK TEKNOLOJI 20,96 -4,99 2.711.585,52 11:14
BAGFS BAGFAS 27,22 -6,07 10.318.776,08 11:14
BAKAB BAK AMBALAJ 45,58 -5,16 1.419.000,90 11:14
BALAT BALATACILAR BALATACILIK 18,70 -7,97 271.150,00 09:55
BANVT BANVIT 82,85 -3,83 1.440.477,75 11:11
BARMA BAREM AMBALAJ 82,20 -6,27 8.790.664,65 11:14
BASCM BASTAS BASKENT CIMENTO 4,10 1,23 47.674,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 15,95 -3,39 14.065.072,07 11:14
BAYRK BAYRAK TABAN SANAYI 9,25 -5,61 1.868.599,54 11:06
BERA BERA HOLDING 10,07 -5,09 16.415.083,91 11:14
BEYAZ BEYAZ FILO 20,48 -4,74 12.027.747,68 11:13
BFREN BOSCH FREN SISTEMLERI 4.703,70 -7,79 6.602.236,30 11:04
BIMAS BIM MAGAZALAR 125,00 -1,57 187.205.073,90 11:14
BIOEN BIOTREND CEVRE VE ENERJI 14,83 -6,14 8.269.412,14 11:14
BIZIM BIZIM MAGAZALARI 25,24 -3,07 13.935.781,36 11:14
BJKAS BESIKTAS FUTBOL YAT. 6,46 -8,76 24.662.728,88 11:13
BLCYT BILICI YATIRIM 0,00 0,00 0,00 18:10
BMSCH BMS CELIK HASIR 12,86 -3,31 1.969.494,02 11:14
BMSTL BMS BIRLESIK METAL 40,18 -5,06 6.137.294,46 11:13
BNTAS BANTAS AMBALAJ 6,25 -4,87 8.710.947,31 11:07
BOBET BOGAZICI BETON SANAYI 12,80 2,32 34.418.051,29 11:14
BOSSA BOSSA 0,00 0,00 0,00 18:10
BRISA BRISA 46,98 -3,33 3.130.594,42 11:14
BRKO BIRKO MENSUCAT 5,54 0,00 490.134,88 09:55
BRKSN BERKOSAN YALITIM 9,85 -4,28 1.341.190,83 11:13
BRKVY BIRIKIM VARLIK YONETIM 24,00 -6,25 2.918.412,86 11:14
BRLSM BIRLESIM MUHENDISLIK 9,02 -1,74 19.092.941,95 11:14
BRMEN BIRLIK MENSUCAT 2,01 0,00 64.997,37 09:55
BRSAN BORUSAN MANNESMANN 62,65 -3,62 8.790.923,40 11:13
BRYAT BORUSAN YAT. PAZ. 873,50 -3,94 5.754.737,60 11:14
BSOKE BATISOKE CIMENTO 5,89 1,55 27.707.938,15 11:14
BTCIM BATI CIMENTO 36,50 2,53 19.246.747,46 11:14
BUCIM BURSA CIMENTO 5,15 1,38 47.692.795,79 11:14
BURCE BURCELIK 45,30 -4,99 1.553.327,78 11:00
BURVA BURCELIK VANA 31,26 -4,70 1.271.677,12 11:14
BVSAN BULBULOGLU VINC 34,10 10,00 105.403,10 11:14
CANTE CAN2 TERMIK 64,75 -9,50 58.411.362,90 11:14
CASA CASA EMTIA PETROL 158,00 -7,06 103.332,00 09:55
CCOLA COCA COLA ICECEK 181,20 -4,13 10.810.516,00 11:14
CELHA CELIK HALAT 29,50 -3,97 3.502.884,76 11:12
CEMAS CEMAS DOKUM 1,79 -3,76 12.294.146,46 11:14
CEMTS CEMTAS 44,40 -6,05 11.461.345,16 11:14
CEOEM CEO EVENT MEDYA 18,42 -1,39 9.356.152,66 11:14
CIMSA CIMSA 89,80 2,57 136.362.578,25 11:14
CLEBI CELEBI 507,50 -4,25 5.209.156,80 11:14
CMBTN CIMBETON 430,10 2,67 12.987.115,50 11:13
CMENT CIMENTAS 59,00 1,72 222.725,00 09:55
CONSE CONSUS ENERJI 7,00 -4,63 10.410.648,27 11:14
COSMO COSMOS YAT. HOLDING 111,90 -0,97 144.798,60 09:55
CRDFA CREDITWEST FAKTORING 2,90 -4,29 1.833.019,68 11:13
CRFSA CARREFOURSA 55,20 -3,16 4.799.587,25 11:13
CUSAN CUHADAROGLU METAL 16,21 -3,40 1.764.600,14 11:14
DAGHL DAGI YATIRIM HOLDING 8,76 -3,95 608.195,69 11:11
DAGI DAGI GIYIM 6,50 -4,27 3.230.042,23 11:14
DAPGM DAP GAYRIMENKUL 50,45 -3,54 3.420.815,88 11:14
DARDL DARDANEL 4,05 -3,57 5.058.743,82 11:13
DENGE DENGE HOLDING 2,24 -7,44 5.045.000,59 11:13
DERHL DERLUKS YATIRIM HOLDING 5,38 -5,45 1.926.083,87 11:13
DERIM DERIMOD 7,90 -3,66 558.503,83 11:13
DESA DESA DERI 52,00 1,46 5.250.360,86 11:14
DESPC DESPEC BILGISAYAR 17,01 -5,50 522.580,18 11:13
DEVA DEVA HOLDING 47,10 -3,48 6.627.984,60 11:14
DGATE DATAGATE BILGISAYAR 15,76 -2,11 352.481,29 11:12
DGGYO DOGUS GMYO 16,25 1,37 5.553.574,71 11:12
DGNMO DOGANLAR MOBILYA 7,01 0,43 6.809.453,32 11:13
DIRIT DIRITEKS DIRILIS TEKSTIL 6,00 0,33 7.482,00 09:55
DITAS DITAS DOGAN 31,98 -0,44 1.241.284,60 11:13
DMSAS DEMISAS DOKUM 8,17 -3,43 1.228.631,68 11:14
DNISI DINAMIK ISI MAKINA YALITIM 8,01 -4,07 876.014,87 11:14
DOAS DOGUS OTOMOTIV 155,30 -4,37 57.239.335,50 11:14
DOBUR DOGAN BURDA 53,35 -4,65 318.924,95 11:11
DOCO DO-CO 1.991,60 -2,19 3.612.740,90 11:13
DOGUB DOGUSAN 11,65 -2,75 1.425.385,80 11:12
DOHOL DOGAN HOLDING 8,27 -5,05 61.786.028,03 11:14
DOKTA DOKTAS DOKUMCULUK 43,50 -5,52 3.890.864,90 11:14
DURDO DURAN DOGAN BASIM 40,52 1,76 2.114.893,42 11:13
DYOBY DYO BOYA 20,20 -0,59 8.018.315,10 11:13
DZGYO DENIZ GMYO 2,83 -3,41 6.087.112,78 11:13
ECILC ECZACIBASI ILAC 24,18 -0,90 26.021.957,58 11:14
ECZYT ECZACIBASI YATIRIM 128,20 -2,81 9.443.595,20 11:14
EDATA E-DATA TEKNOLOJI 19,87 -2,12 2.350.052,02 11:14
EDIP EDIP GAYRIMENKUL 8,35 -4,02 1.271.316,87 11:14
EGEEN EGE ENDUSTRI 4.980,00 -5,81 39.724.343,30 11:14
EGEPO NASMED EGEPOL 15,70 -2,36 743.836,29 11:11
EGGUB EGE GUBRE 75,90 -4,29 3.420.262,40 11:13
EGPRO EGE PROFIL 48,74 -2,17 2.825.934,10 11:13
EGSER EGE SERAMIK 32,74 0,92 4.396.102,66 11:14
EKGYO EMLAK KONUT GMYO 7,01 -3,58 310.917.142,13 11:14
EKIZ EKIZ KIMYA 18,52 -4,93 482.686,76 09:55
ELITE ELITE NATUREL ORGANIK GIDA 32,52 -3,67 1.966.238,88 11:14
EMKEL EMEK ELEKTRIK 4,03 -3,36 1.458.511,46 11:14
EMNIS EMINIS AMBALAJ 44,94 -2,56 4.853,52 09:55
ENJSA ENERJISA ENERJI 30,16 -5,63 107.179.572,12 11:14
ENKAI ENKA INSAAT 26,52 -6,82 180.139.261,20 11:13
ENSRI ENSARI DERI 22,68 -2,99 1.196.161,88 11:13
EPLAS EGEPLAST 42,42 -5,23 6.948.035,30 11:14
ERBOS ERBOSAN 134,40 -4,00 9.809.154,70 11:14
ERCB ERCIYAS CELIK BORU 115,70 -6,69 21.221.797,20 11:14
EREGL EREGLI DEMIR CELIK 38,08 -3,01 860.038.387,72 11:14
ERSU ERSU GIDA 5,71 -3,55 2.057.026,63 11:13
ESCAR ESCAR FILO 84,90 -1,22 2.952.348,75 11:13
ESCOM ESCORT TEKNOLOJI 28,80 -4,51 1.884.486,18 11:14
ESEN ESENBOGA ELEKTRIK 65,25 -3,97 6.131.702,95 11:13
ETILR ETILER GIDA 12,92 -4,93 874.437,24 11:03
ETYAT EURO TREND YAT. ORT. 4,53 -6,40 737.747,15 11:14
EUHOL EURO YATIRIM HOLDING 1,98 -3,41 3.911.871,94 11:14
EUKYO EURO KAPITAL YAT. ORT. 4,10 0,00 224.418,05 10:58
EUREN EUROPEN ENDUSTRI 10,00 -4,21 16.674.582,36 11:14
EUYO EURO YAT. ORT. 5,01 -1,18 445.765,69 11:13
EYGYO EYG GMYO 17,06 -6,01 7.975.962,62 11:14
FADE FADE GIDA 11,40 -1,04 8.006.429,74 11:14
FENER FENERBAHCE FUTBOL 59,80 -4,93 67.662.564,80 11:13
FLAP FLAP KONGRE TOPLANTI HIZ. 12,87 -1,68 20.056.366,82 11:14
FMIZP F-M IZMIT PISTON 144,00 -4,38 2.938.798,30 11:14
FONET FONET BILGI TEKNOLOJILERI 12,45 -4,23 1.915.643,26 11:14
FORMT FORMET METAL VE CAM 1,70 -2,30 3.388.816,91 11:13
FRIGO FRIGO PAK GIDA 6,20 -5,34 4.036.907,51 11:14
FROTO FORD OTOSAN 509,70 -4,73 365.187.094,50 11:14
GARAN GARANTI BANKASI 22,70 -3,73 236.735.344,16 11:14
GARFA GARANTI FAKTORING 21,58 -3,66 411.765,12 11:13
GEDIK GEDIK Y. MEN. DEG. 6,26 -2,95 979.663,89 11:13
GEDZA GEDIZ AMBALAJ 29,34 -2,07 826.247,48 11:11
GENIL GEN ILAC 51,30 -4,82 49.604.624,85 11:14
GENTS GENTAS 5,42 -2,69 2.197.512,16 11:13
GEREL GERSAN ELEKTRIK 7,51 -5,77 3.800.415,94 11:14
GESAN GIRISIM ELEKTRIK SANAYI 217,00 -6,55 72.514.543,80 11:14
GLBMD GLOBAL MEN. DEG. 9,05 -8,40 688.705,07 11:13
GLCVY GELECEK VARLIK YONETIMI 23,86 -3,95 2.111.951,82 11:14
GLRYH GULER YAT. HOLDING 8,32 -5,13 2.292.868,29 11:14
GLYHO GLOBAL YAT. HOLDING 8,54 -5,64 27.368.677,78 11:14
GMTAS GIMAT MAGAZACILIK 8,75 -4,89 2.859.079,88 11:14
GOLTS GOLTAS CIMENTO 112,20 0,36 28.997.332,40 11:14
GOODY GOOD-YEAR 17,04 0,00 1.906.504,07 11:13
GOZDE GOZDE GIRISIM 16,80 -0,47 63.744.641,85 11:14
GRNYO GARANTI YAT. ORT. 3,68 -2,39 348.645,25 11:12
GRSEL GUR-SEL TURIZM TASIMACILIK 12,92 -3,51 1.412.889,19 11:13
GSDDE GSD DENIZCILIK 7,12 -3,00 1.923.051,86 11:13
GSDHO GSD HOLDING 3,06 -4,67 21.346.298,37 11:14
GSRAY GALATASARAY SPORTIF 9,41 4,21 192.832.774,25 11:14
GUBRF GUBRE FABRIK. 190,00 -7,81 300.089.143,30 11:02
GWIND GALATA WIND ENERJI 16,82 -4,10 9.817.328,08 11:14
GZNMI GEZINOMI SEYAHAT 13,06 -4,53 1.962.953,85 11:14
HALKB T. HALK BANKASI 9,64 -4,46 109.056.482,39 11:14
HATEK HATAY TEKSTIL 0,00 0,00 0,00 18:10
HDFGS HEDEF GIRISIM 2,54 -3,79 6.938.086,94 11:13
HEDEF HEDEF HOLDING 13,62 -5,09 840.637,12 11:12
HEKTS HEKTAS 30,96 -5,38 51.821.066,20 11:14
HKTM HIDROPAR HAREKET KONTROL 54,70 -5,45 13.448.598,30 11:14
HLGYO HALK GMYO 4,41 -4,13 16.502.014,51 11:13
HTTBT HITIT BILGISAYAR 22,82 -3,31 633.918,54 11:13
HUBVC HUB GIRISIM 5,25 -4,55 1.253.138,51 11:14
HUNER HUN YENILENEBILIR ENERJI 8,73 -4,59 18.879.883,77 11:14
HURGZ HURRIYET GZT. 5,96 2,41 7.969.551,30 11:13
ICBCT ICBC TURKEY BANK 8,94 -4,18 1.692.529,86 11:14
IDEAS IDEAL FINANSAL TEKNOLOJILER 33,58 -2,33 935.964,42 11:14
IDGYO IDEALIST GMYO 3,50 -2,78 747.721,09 11:13
IEYHO ISIKLAR ENERJI YAPI HOL. 1,66 -2,92 6.185.251,95 11:13
IHAAS IHLAS HABER AJANSI 120,50 0,84 660.681,00 11:11
IHEVA IHLAS EV ALETLERI 1,45 -2,68 2.236.584,22 11:14
IHGZT IHLAS GAZETECILIK 1,13 -4,24 2.688.221,01 11:14
IHLAS IHLAS HOLDING 0,82 -2,38 14.337.206,31 11:14
IHLGM IHLAS GAYRIMENKUL 0,99 -2,94 8.385.352,98 11:14
IHYAY IHLAS YAYIN HOLDING 0,86 -2,27 1.263.638,36 11:13
IMASM IMAS MAKINA 292,20 -0,44 786.339,60 11:14
INDES INDEKS BILGISAYAR 15,87 -3,17 7.079.575,54 11:14
INFO INFO YATIRIM 8,38 -7,81 8.331.271,53 11:14
INTEM INTEMA 78,50 -2,91 1.050.488,65 11:14
INVEO INVEO YATIRIM HOLDING 21,40 -5,23 4.849.926,12 11:13
INVES INVESTCO HOLDING 112,40 -0,18 5.346.304,50 11:12
IPEKE IPEK DOGAL ENERJI 29,16 -5,45 28.251.843,46 11:14
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 80,15 -1,17 169.757,70 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 9,88 -6,53 196.801.557,75 11:09
ISDMR ISKENDERUN DEMIR CELIK 0,00 0,00 0,00 18:10
ISFIN IS FIN.KIR. 5,74 -3,85 10.844.723,90 11:13
ISGSY IS GIRISIM 14,06 -5,95 10.868.284,13 11:13
ISGYO IS GMYO 10,49 -5,24 45.713.499,68 11:14
ISKPL ISIK PLASTIK 5,55 -3,98 3.936.010,42 11:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 49,38 -5,40 14.767.978,22 11:14
ISSEN ISBIR SENTETIK DOKUMA 68,15 6,82 23.874.087,90 11:14
ISYAT IS YAT. ORT. 4,47 -4,89 1.590.939,56 11:14
ITTFH ITTIFAK HOLDING 2,52 -1,95 3.303.021,06 11:14
IZFAS IZMIR FIRCA 5,10 -3,77 1.592.310,99 11:13
IZINV IZ YATIRIM HOLDING 20,26 -1,46 1.236.647,32 11:14
IZMDC IZMIR DEMIR CELIK 4,68 -0,21 33.340.046,08 11:14
JANTS JANTSA JANT SANAYI 107,50 -4,27 7.891.012,30 11:14
KAPLM KAPLAMIN 90,10 -4,25 1.564.729,00 11:13
KAREL KAREL ELEKTRONIK 15,08 -4,98 2.902.967,22 11:13
KARSN KARSAN OTOMOTIV 8,52 -5,23 39.257.332,13 11:14
KARTN KARTONSAN 74,75 -5,02 5.878.745,65 11:14
KARYE KARTAL YEN. ENERJI 25,10 -4,13 7.828.485,94 11:14
KATMR KATMERCILER EKIPMAN 1,72 -2,82 8.420.777,10 11:14
KCAER KOCAER CELIK 17,00 -4,17 14.426.007,63 11:14
KCHOL KOC HOLDING 73,70 -4,66 240.345.335,70 11:14
KENT KENT GIDA 192,90 -0,67 151.426,50 09:55
KERVN KERVANSARAY YAT. HOLDING 0,84 -5,62 147.856,80 09:55
KERVT KEREVITAS GIDA 12,95 -2,56 10.658.515,27 11:14
KFEIN KAFEIN YAZILIM 24,44 -4,68 1.268.949,88 11:14
KGYO KORAY GMYO 38,60 0,78 4.258.525,94 11:14
KIMMR KIM MARKET-ERSAN ALISVERIS 5,99 -4,62 3.777.424,28 11:14
KLGYO KILER GMYO 2,52 -5,62 20.581.729,10 11:14
KLKIM KALEKIM KIMYEVI MADDELER 40,06 -4,89 12.964.712,66 11:14
KLMSN KLIMASAN KLIMA 17,93 -2,29 3.773.707,18 11:14
KLNMA T. KALKINMA BANK. 13,00 -7,01 130.520,00 09:55
KLRHO KILER HOLDING 21,78 -4,56 2.424.307,82 11:13
KLSYN KOLEKSIYON MOBILYA 3,05 -3,17 4.127.933,46 11:13
KMPUR KIMTEKS POLIURETAN 91,05 -6,71 15.029.950,35 11:14
KNFRT KONFRUT GIDA 16,76 -6,84 3.760.808,24 11:14
KONKA KONYA KAGIT 43,40 -7,03 8.840.287,16 11:13
KONTR KONTROLMATIK TEKNOLOJI 136,60 -5,27 31.886.185,50 11:14
KONYA KONYA CIMENTO 2.533,00 3,39 51.797.927,50 11:14
KORDS KORDSA TEKNIK TEKSTIL 71,90 -4,13 16.206.110,60 11:14
KOZAA KOZA MADENCILIK 45,88 -6,44 66.072.103,76 11:14
KOZAL KOZA ALTIN 497,80 -7,39 533.417.544,80 11:10
KRDMA KARDEMIR (A) 15,25 -4,09 48.484.741,26 11:14
KRDMB KARDEMIR (B) 15,13 -2,13 25.616.696,12 11:14
KRDMD KARDEMIR (D) 15,91 -2,69 421.667.476,32 11:14
KRGYO KORFEZ GMYO 7,10 -4,44 862.558,50 11:13
KRONT KRON TEKNOLOJI 79,40 -6,37 3.935.794,30 11:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,43 -4,13 4.217.422,13 11:14
KRSTL KRISTAL KOLA 8,44 -5,70 4.586.260,10 11:14
KRTEK KARSU TEKSTIL 20,82 -5,10 938.392,62 11:14
KRVGD KERVAN GIDA 23,00 -3,44 4.418.176,22 11:13
KSTUR KUSTUR KUSADASI TURIZM 255,00 -6,66 29.580,00 09:55
KTSKR KUTAHYA SEKER FABRIKASI 51,85 -3,36 4.892.028,75 11:14
KUTPO KUTAHYA PORSELEN 48,00 -3,42 2.254.201,68 11:13
KUVVA KUVVA GIDA 41,60 -5,45 48.921,60 09:55
KUYAS KUYAS YATIRIM 25,00 -7,41 9.633.323,48 11:14
KZBGY KIZILBUK GYO 25,30 -6,50 38.042.445,02 11:09
LIDER LDR TURIZM 110,00 -4,60 8.528.339,30 11:14
LIDFA LIDER FAKTORING 4,26 -4,05 2.059.613,93 11:14
LINK LINK BILGISAYAR 44,46 -2,24 582.928,88 11:12
LKMNH LOKMAN HEKIM SAGLIK 25,40 -4,87 1.186.692,80 11:11
LOGO LOGO YAZILIM 55,90 -5,17 5.320.373,30 11:13
LUKSK LUKS KADIFE 77,95 -8,24 4.344.734,05 11:14
MAALT MARMARIS ALTINYUNUS 317,10 -4,77 2.127.678,10 11:13
MACKO MACKOLIK INTERNET HIZMETLERI 79,20 7,10 399.723.880,70 11:14
MAGEN MARGUN ENERJI 27,30 -2,57 3.724.363,52 11:14
MAKIM MAKIM MAKINE 19,02 -3,55 2.098.400,62 11:14
MAKTK MAKINA TAKIM 4,91 -4,10 2.363.367,77 11:14
MANAS MANAS ENERJI YONETIMI 8,55 -4,58 4.009.829,21 11:13
MARKA MARKA YATIRIM HOLDING 3,47 -5,45 195.821,39 11:12
MARTI MARTI OTEL 3,90 -3,47 5.840.106,70 11:14
MAVI MAVI GIYIM 107,90 -5,18 14.209.642,40 11:14
MEDTR MEDITERA TIBBI MALZEME 32,06 -4,30 2.116.313,22 11:14
MEGAP MEGA POLIETILEN 5,60 -4,27 4.929.421,65 11:13
MEPET METRO PETROL VE TESISLERI 4,38 -2,23 1.459.888,85 11:11
MERCN MERCAN KIMYA 34,28 -4,51 1.997.469,26 11:14
MERIT MERIT TURIZM 30,94 -1,65 899.320,16 11:13
MERKO MERKO GIDA 5,52 -4,50 3.122.453,33 11:13
METRO METRO HOLDING 1,54 -3,14 5.082.232,69 11:12
METUR METEMTUR YATIRIM 5,75 -4,49 864.196,87 11:13
MGROS MIGROS TICARET 134,20 -0,67 59.759.254,10 11:14
MIATK MIA TEKNOLOJI 93,10 -4,90 11.426.287,55 11:14
MIPAZ MILPA 9,63 -5,12 1.289.066,87 11:12
MMCAS MMC SAN. VE TIC. YAT. 5,20 3,59 15.750,80 09:55
MNDRS MENDERES TEKSTIL 6,21 -3,72 3.780.455,26 11:14
MNDTR MONDI TURKEY 16,91 -2,54 1.860.510,42 11:13
MOBTL MOBILTEL ILETISIM 3,31 2,48 14.583.751,64 11:14
MPARK MLP SAGLIK 78,20 -2,13 1.984.091,50 11:13
MRGYO MARTI GMYO 5,42 -4,07 14.650.953,24 11:14
MRSHL MARSHALL 475,50 -8,13 12.256.666,90 11:14
MSGYO MISTRAL GMYO 5,85 -3,62 782.455,77 11:12
MTRKS MATRIKS BILGI DAGITIM 35,46 -2,53 984.284,98 11:14
MTRYO METRO YAT. ORT. 3,18 -3,64 277.472,42 11:14
MZHLD MAZHAR ZORLU HOLDING 8,86 -2,64 3.241.424,83 11:14
NATEN NATUREL ENERJI 130,20 -6,06 5.532.121,20 11:13
NETAS NETAS TELEKOM. 27,20 -4,02 2.404.764,84 11:14
NIBAS NIGBAS NIGDE BETON 13,65 4,92 18.622.251,43 11:14
NTGAZ NATURELGAZ 30,16 -1,89 17.387.698,44 11:14
NTHOL NET HOLDING 10,40 -3,88 3.336.376,69 11:14
NUGYO NUROL GMYO 5,85 -5,34 3.704.658,07 11:14
NUHCM NUH CIMENTO 102,10 8,21 26.766.740,35 11:14
OBASE OBASE BILGISAYAR 17,32 -5,30 1.640.840,81 11:14
ODAS ODAS ELEKTRIK 6,77 -4,11 63.826.715,62 11:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 85,40 0,00 3.200.962,80 09:55
ORCAY ORCAY ORTAKOY CAY SANAYI 6,72 -2,75 1.617.054,23 11:14
ORGE ORGE ENERJI ELEKTRIK 19,34 -3,69 4.836.121,17 11:13
ORMA ORMA ORMAN MAHSULLERI 54,95 -3,09 46.267,90 09:55
OSMEN OSMANLI MENKUL 50,00 -7,92 979.078,27 11:13
OSTIM OSTIM ENDUSTRIYEL YAT 3,19 -1,85 3.502.742,90 11:14
OTKAR OTOKAR 931,00 -5,46 14.870.298,20 11:08
OTTO OTTO HOLDING 91,00 -1,09 96.551,00 09:55
OYAKC OYAK CIMENTO 21,98 6,70 179.016.952,46 11:14
OYAYO OYAK YAT. ORT. 10,26 -2,66 953.090,00 11:13
OYLUM OYLUM SINAI YATIRIMLAR 3,66 2,52 10.933.589,68 11:14
OYYAT OYAK YATIRIM MENKUL 36,14 -4,14 1.042.709,70 11:12
OZGYO OZDERICI GMYO 4,38 -5,60 10.016.510,59 11:14
OZKGY OZAK GMYO 13,16 -5,32 8.810.589,65 11:14
OZRDN OZERDEN PLASTIK 12,15 -0,98 446.620,95 11:14
OZSUB OZSU BALIK 15,55 -4,60 6.310.861,47 11:13
PAGYO PANORA GMYO 25,92 -0,15 140.567,20 11:07
PAMEL PAMEL ELEKTRIK 297,00 -2,81 3.241.426,10 11:13
PAPIL PAPILON SAVUNMA 16,31 -4,00 3.084.638,98 11:13
PARSN PARSAN 52,90 -4,77 8.201.056,25 11:13
PCILT PC ILETISIM MEDYA 28,42 -1,32 13.561.861,92 11:14
PEGYO PERA GMYO 4,98 -4,60 4.184.623,27 11:13
PEKGY PEKER GMYO 3,09 -4,04 1.178.614,39 11:12
PENGD PENGUEN GIDA 6,12 1,16 20.330.153,56 11:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 39,36 -3,29 1.790.333,92 11:14
PETKM PETKIM 15,25 -4,75 299.497.092,62 11:14
PETUN PINAR ET VE UN 57,00 -1,89 1.826.451,15 11:13
PGSUS PEGASUS 495,40 -5,73 228.739.103,80 11:14
PINSU PINAR SU 6,85 -3,93 2.737.234,63 11:14
PKART PLASTIKKART 23,60 -1,26 1.999.114,14 11:13
PKENT PETROKENT TURIZM 131,10 -3,46 4.099.517,10 11:14
PLTUR PLATFORM TURIZM 12,15 -6,03 19.602.028,99 11:14
PNLSN PANELSAN CATI CEPHE 31,52 -5,63 3.872.601,06 11:14
PNSUT PINAR SUT 55,70 -3,05 1.571.828,65 11:13
POLHO POLISAN HOLDING 8,84 -0,11 38.225.377,49 11:14
POLTK POLITEKNIK METAL 1.310,40 -2,93 1.427.064,20 11:14
PRDGS PARDUS GIRISIM 7,01 -4,76 4.206.142,40 11:13
PRKAB TURK PRYSMIAN KABLO 29,24 -3,82 8.782.198,10 11:14
PRKME PARK ELEK.MADENCILIK 17,27 -5,11 4.967.619,81 11:10
PRZMA PRIZMA PRESS MATBAACILIK 9,31 -0,85 342.641,95 11:13
PSDTC PERGAMON DIS TICARET 30,94 -2,27 631.700,34 11:13
PSGYO PASIFIK GMYO 6,65 -6,34 11.160.072,57 11:13
QNBFB QNB FINANSBANK 44,50 -4,18 13.439,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 92,50 -2,63 8.787,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 60,00 -4,61 4.563.017,60 11:13
RALYH RAL YATIRIM HOLDING 34,26 -2,45 4.741.324,16 11:13
RAYSG RAY SIGORTA 17,27 -6,85 884.574,77 11:13
RHEAG RHEA GIRISIM 3,66 -6,15 659.852,11 11:12
RNPOL RAINBOW POLIKARBONAT 15,67 -4,51 1.869.511,19 11:13
RODRG RODRIGO TEKSTIL 91,20 1,79 3.430.214,40 09:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 9,08 -4,92 4.219.550,33 11:13
RUBNS RUBENIS TEKSTIL 0,00 0,00 0,00 18:10
RYGYO REYSAS GMYO 10,19 -4,23 1.938.401,83 11:14
RYSAS REYSAS LOJISTIK 20,08 -3,46 2.818.733,26 11:13
SAFKR SAFKAR EGE SOGUTMACILIK 13,91 -2,73 832.934,85 11:13
SAHOL SABANCI HOLDING 38,62 -4,31 330.985.834,72 11:14
SAMAT SARAY MATBAACILIK 20,54 -2,10 1.011.914,74 11:13
SANEL SANEL MUHENDISLIK 17,51 -4,00 558.820,81 11:11
SANFM SANIFOAM ENDUSTRI 17,02 -3,57 1.092.250,62 11:14
SANKO SANKO PAZARLAMA 0,00 0,00 0,00 18:10
SARKY SARKUYSAN 27,02 -4,79 1.423.388,18 11:14
SASA SASA POLYESTER 0,00 0,00 0,00 18:10
SAYAS SAY YENILENEBILIR ENERJI 31,90 -4,15 2.107.452,02 11:14
SDTTR SDT UZAY VE SAVUNMA 91,25 -9,65 39.801.013,95 11:14
SEGYO SEKER GMYO 2,04 -4,23 7.649.971,48 11:14
SEKFK SEKER FIN. KIR. 9,58 -5,43 2.438.060,41 11:13
SEKUR SEKURO PLASTIK 20,58 -4,72 1.172.564,80 11:12
SELEC SELCUK ECZA DEPOSU 42,02 0,05 45.720.971,42 11:14
SELGD SELCUK GIDA 5,03 -3,64 80.395,83 11:12
SELVA SELVA GIDA 9,25 -4,84 3.594.396,66 11:13
SEYKM SEYITLER KIMYA 8,50 -3,63 2.760.028,66 11:13
SILVR SILVERLINE ENDUSTRI 14,21 -2,34 1.654.903,01 11:12
SISE SISE CAM 40,88 -5,02 862.693.439,96 11:14
SKBNK SEKERBANK 2,53 -3,44 46.120.896,99 11:14
SKTAS SOKTAS 3,80 -4,76 2.394.672,93 11:14
SMART SMARTIKS YAZILIM 8,32 -4,81 1.315.105,88 11:13
SMRTG SMART GUNES ENERJISI TEK. 68,10 -5,87 23.998.331,80 11:14
SNGYO SINPAS GMYO 3,07 -4,06 32.967.643,22 11:14
SNICA SANICA ISI SANAYI 27,18 -4,70 16.481.464,26 11:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM 30,60 -7,94 224.298,00 09:55
SNPAM SONMEZ PAMUKLU 14,32 -0,49 11.527,60 09:55
SODSN SODAS SODYUM SANAYII 27,90 -7,19 27.900,00 09:55
SOKE SOKE DEGIRMENCILIK 14,00 -6,67 49.964.977,68 11:14
SOKM SOK MARKETLER TICARET 22,82 -4,36 38.208.848,64 11:14
SONME SONMEZ FILAMENT 32,50 -1,93 520.910,60 11:12
SRVGY SERVET GMYO 183,00 -4,39 1.440.181,60 11:11
SUMAS SUMAS SUNI TAHTA 99,85 -4,81 18.172,70 09:55
SUNTK SUN TEKSTIL 38,82 -4,71 1.680.593,08 11:14
SUWEN SUWEN TEKSTIL 47,90 -2,64 1.276.979,10 11:13
TATGD TAT GIDA 24,60 -5,02 2.332.379,64 11:14
TAVHL TAV HAVALIMANLARI 75,85 -5,25 78.124.125,70 11:14
TBORG T.TUBORG 32,00 0,00 100.576,00 09:55
TCELL TURKCELL 34,60 -6,23 143.825.395,58 11:14
TDGYO TREND GMYO 11,79 -3,91 995.172,01 11:13
TEKTU TEK-ART TURIZM 2,97 -4,50 3.097.934,88 11:13
TERA TERA YATIRIM MENKUL DEGERLER 22,50 -5,06 1.416.414,28 11:14
TETMT TETAMAT GIDA 241,80 -3,86 1.487.537,30 11:13
TEZOL EUROPAP TEZOL KAGIT 20,90 -4,39 4.952.942,42 11:13
TGSAS TGS DIS TICARET 16,05 -4,75 704.253,56 11:13
THYAO TURK HAVA YOLLARI 134,40 -5,82 1.287.887.952,20 11:14
TKFEN TEKFEN HOLDING 32,90 -4,69 83.073.960,64 11:14
TKNSA TEKNOSA IC VE DIS TICARET 17,93 0,06 30.681.699,55 11:14
TLMAN TRABZON LIMAN 52,45 -4,46 2.942.618,60 11:14
TMPOL TEMAPOL POLIMER PLASTIK 23,68 -8,22 343.894,96 11:05
TMSN TUMOSAN MOTOR VE TRAKTOR 55,05 -4,09 17.791.360,60 11:13
TNZTP TAPDI TINAZTEPE 15,30 -4,97 7.619.579,71 11:14
TOASO TOFAS OTO. FAB. 144,50 -6,77 126.372.927,40 11:09
TRCAS TURCAS PETROL 15,86 -4,05 5.358.594,10 11:13
TRGYO TORUNLAR GMYO 14,67 -3,36 8.683.448,47 11:14
TRILC TURK ILAC SERUM 10,65 3,50 20.824.412,32 11:14
TSGYO TSKB GMYO 4,86 -4,33 2.643.733,58 11:14
TSKB T.S.K.B. 3,84 -4,71 68.304.064,14 11:14
TSPOR TRABZONSPOR SPORTIF 3,80 -4,04 12.674.791,77 11:14
TTKOM TURK TELEKOM 19,98 -5,67 259.073.617,62 11:14
TTRAK TURK TRAKTOR 537,70 -4,00 34.582.541,90 11:14
TUCLK TUGCELIK 29,88 0,00 2.891.389,00 11:14
TUKAS TUKAS 17,38 -3,66 29.589.238,74 11:14
TUPRS TUPRAS 567,90 -5,19 749.207.384,10 11:14
TUREX TUREKS TURIZM TASIMACILIK 24,86 1,22 3.774.926,74 11:14
TURGG TURKER PROJE GAYRIMENKUL 223,90 -2,65 297.153,10 11:11
TURSG TURKIYE SIGORTA 9,41 -8,20 31.836.632,80 11:14
UFUK UFUK YATIRIM 51,85 -6,83 349.101,95 11:12
ULAS ULASLAR TURIZM YAT. 10,46 -3,68 598.878,41 11:13
ULKER ULKER BISKUVI 29,48 -5,45 129.732.114,70 11:13
ULUFA ULUSAL FAKTORING 6,50 0,00 618.312,50 09:55
ULUSE ULUSOY ELEKTRIK 215,00 -2,71 1.034.611,20 11:13
ULUUN ULUSOY UN SANAYI 26,94 -0,59 36.464.584,98 11:14
UMPAS UMPAS HOLDING 4,25 9,25 143.756,25 09:55
UNLU UNLU YATIRIM HOLDING 7,87 -3,08 2.873.172,79 11:14
USAK USAK SERAMIK 3,46 -2,26 3.899.747,04 11:14
UZERB UZERTAS BOYA 153,00 -7,44 528.309,00 09:55
VAKBN VAKIFLAR BANKASI 8,63 -5,16 98.449.332,73 11:14
VAKFN VAKIF FIN. KIR. 3,45 -6,25 7.110.848,00 11:14
VAKKO VAKKO TEKSTIL 46,50 -4,00 2.264.882,82 11:12
VANGD VANET GIDA 4,57 -1,72 514.293,89 11:10
VBTYZ VBT YAZILIM 47,08 -5,65 5.049.666,50 11:13
VERTU VERUSATURK GIRISIM 29,58 -4,09 7.960.629,06 11:13
VERUS VERUSA HOLDING 112,10 -3,28 2.730.214,50 11:13
VESBE VESTEL BEYAZ ESYA 12,65 -5,24 39.255.931,71 11:14
VESTL VESTEL 56,75 -4,46 92.197.361,60 11:14
VKFYO VAKIF YAT. ORT. 6,01 -4,30 457.420,45 11:13
VKGYO VAKIF GMYO 4,14 -4,39 10.954.304,54 11:14
VKING VIKING KAGIT 40,44 -9,97 3.018.128,68 11:13
YAPRK YAPRAK SUT VE BESI CIFT. 36,92 -3,15 736.860,72 11:13
YATAS YATAS 31,00 -5,20 4.216.066,14 11:14
YAYLA YAYLA EN. UR. TUR. VE INS 4,85 -3,39 626.073,88 11:13
YBTAS YIBITAS INSAAT MALZEME 85.108,10 -2,06 85.108,10 09:55
YEOTK YEO TEKNOLOJI ENERJI 58,60 0,95 55.846.435,15 11:14
YESIL YESIL YATIRIM HOLDING 4,18 -5,00 10.126.208,45 11:14
YGGYO YENI GIMAT GMYO 32,10 -5,98 968.848,50 11:06
YGYO YESIL GMYO 1,59 -6,47 3.454.606,36 11:07
YKBNK YAPI VE KREDI BANK. 8,63 -4,32 301.609.146,85 11:14
YKSLN YUKSELEN CELIK 10,07 -3,73 3.718.983,97 11:13
YONGA YONGA MOBILYA 30,00 -1,77 9.000,00 09:55
YUNSA YUNSA 68,35 -4,07 2.312.491,15 11:14
YYAPI YESIL YAPI 2,15 -5,29 4.766.309,11 11:14
YYLGD YAYLA GIDA 27,60 -3,63 17.951.109,24 11:13
ZEDUR ZEDUR ENERJI 49,98 3,39 118.652,52 09:55
ZOREN ZORLU ENERJI 4,78 -4,59 33.109.166,73 11:14
ZRGYO ZIRAAT GMYO 4,17 -5,23 4.653.533,02 11:13
betturkeygiris.org- tipobet365