• YARIM ALTIN
    1.596,00
    % 0,00
  • AMERIKAN DOLARI
    8,6650
    % -0,01
  • € EURO
    10,1788
    % 0,11
  • £ POUND
    11,8678
    % 0,14
  • ¥ YUAN
    1,3422
    % 0,00
  • РУБ RUBLE
    0,1181
    % 0,38
  • BITCOIN/TL
    362961,650
    % -11,18
  • BIST 100
    1.391,91
    % -1,94

Hisse Tablo

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 15,50 -2,82 1.695.551,58 18:10
ADEL ADEL KALEMCILIK 28,14 0,36 7.912.306,40 18:10
ADESE ADESE GAYRIMENKUL 1,24 0,00 4.808.977,46 18:10
AEFES ANADOLU EFES 20,40 -2,30 49.155.025,80 18:10
AFYON AFYON CIMENTO 3,41 -2,29 14.921.190,62 18:10
AGESA AGESA HAYAT EMEKLILIK 17,60 -1,01 763.736,75 18:10
AGHOL ANADOLU GRUBU HOLDING 22,20 -2,12 11.836.661,44 18:10
AGYO ATAKULE GMYO 3,52 2,03 14.941.790,35 18:10
AKBNK AKBANK 5,35 -3,60 299.325.258,44 18:10
AKCNS AKCANSA 13,62 -3,40 3.854.220,27 18:10
AKENR AK ENERJI 1,81 3,43 16.823.324,37 18:10
AKFGY AKFEN GMYO 3,96 2,59 4.040.084,72 18:10
AKGRT AKSIGORTA 6,81 -2,58 6.282.583,36 18:10
AKMGY AKMERKEZ GMYO 37,14 -2,83 532.249,06 18:10
AKSA AKSA 20,96 0,19 40.255.076,03 18:10
AKSEN AKSA ENERJI 14,33 -2,78 36.670.591,03 18:10
AKSGY AKIS GMYO 1,71 -3,39 12.758.962,05 18:10
AKSUE AKSU ENERJI 11,02 1,01 1.433.989,24 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,76 1,85 34.002.657,42 18:10
ALARK ALARKO HOLDING 8,89 -2,95 24.762.901,79 18:10
ALBRK ALBARAKA TURK 1,48 -2,63 31.587.840,95 18:10
ALCAR ALARKO CARRIER 306,50 -4,58 20.598.305,00 18:10
ALCTL ALCATEL LUCENT TELETAS 24,06 -2,59 5.920.830,90 18:10
ALGYO ALARKO GMYO 20,88 -2,43 19.160.265,62 18:10
ALKA ALKIM KAGIT 14,13 -1,88 2.418.719,28 18:10
ALKIM ALKIM KIMYA 14,75 -1,99 27.495.331,60 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,83 -2,66 326.891,41 18:10
ANELE ANEL ELEKTRIK 2,54 -3,05 8.220.154,82 18:10
ANHYT ANADOLU HAYAT EMEK. 9,34 -1,58 1.523.999,81 18:10
ANSGR ANADOLU SIGORTA 6,02 -1,63 6.171.495,94 18:10
ARCLK ARCELIK 31,70 -0,63 259.293.297,14 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 48,22 -4,33 44.892.257,53 18:10
ARENA ARENA BILGISAYAR 9,72 -2,90 5.213.926,27 18:10
ARMDA ARMADA BILGISAYAR 51,65 -2,09 634.226,70 18:10
ARSAN ARSAN TEKSTIL 4,29 -3,81 6.896.024,09 18:10
ARZUM ARZUM EV ALETLERI 19,49 -3,32 40.295.984,34 18:10
ASELS ASELSAN 14,98 0,81 170.672.389,20 18:10
ASUZU ANADOLU ISUZU 15,22 -2,93 3.161.643,28 18:10
ATAGY ATA GMYO 4,08 -3,32 2.186.886,07 18:10
ATATP ATP BILGISAYAR 35,40 -5,50 10.011.809,94 18:10
ATEKS AKIN TEKSTIL 32,10 -3,14 4.962.675,98 18:10
ATLAS ATLAS YAT. ORT. 1,45 -1,36 974.340,54 18:10
ATSYH ATLANTIS YATIRIM HOLDING 4,60 3,37 541.261,07 18:10
AVGYO AVRASYA GMYO 2,74 -9,87 36.197.142,70 18:10
AVHOL AVRUPA YATIRIM HOLDING 5,75 0,00 4.430.439,30 18:10
AVOD A.V.O.D GIDA VE TARIM 5,10 -2,86 3.912.555,74 18:10
AVTUR AVRASYA PETROL VE TUR. 2,72 -2,51 2.335.070,91 18:10
AYCES ALTINYUNUS CESME 52,80 -3,74 1.119.630,05 18:10
AYDEM AYDEM ENERJI 6,61 -2,65 14.750.895,92 18:10
AYEN AYEN ENERJI 4,70 -3,49 11.941.847,93 18:10
AYES AYES CELIK HASIR VE CIT 18,65 -1,84 432.703,25 18:10
AYGAZ AYGAZ 14,88 -3,00 15.629.310,88 18:10
BAGFS BAGFAS 18,73 -1,42 1.134.452,07 18:10
BAKAB BAK AMBALAJ 19,35 -3,73 1.777.685,16 18:10
BALAT BALATACILAR BALATACILIK 9,46 10,00 2.101.609,06 18:10
BANVT BANVIT 66,15 -0,53 663.292,00 18:10
BASCM BASTAS BASKENT CIMENTO 9,30 -4,32 162.431,95 18:10
BASGZ BASKENT DOGALGAZ GMYO 24,60 -3,53 72.001.963,62 18:10
BAYRK BAYRAK TABAN SANAYI 8,34 0,72 3.102.098,60 18:10
BERA BERA HOLDING 9,59 -3,42 25.932.705,90 18:10
BEYAZ BEYAZ FILO 8,52 -2,07 2.399.340,33 18:10
BFREN BOSCH FREN SISTEMLERI 836,20 -2,21 4.605.903,90 18:10
BIMAS BIM MAGAZALAR 67,60 -2,94 97.641.727,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 35,14 -2,12 266.353.465,04 18:10
BIZIM BIZIM MAGAZALARI 12,41 -1,27 21.113.272,31 18:10
BJKAS BESIKTAS FUTBOL YAT. 6,59 5,44 350.937.306,83 18:10
BLCYT BILICI YATIRIM 18,01 -1,69 22.856.514,12 18:10
BMSCH BMS CELIK HASIR 8,44 -9,93 46.048.935,26 18:10
BNTAS BANTAS AMBALAJ 3,52 -2,22 4.968.591,83 18:10
BOBET BOGAZICI BETON SANAYI 4,68 -0,64 43.936.591,10 18:10
BOSSA BOSSA 27,96 -1,55 1.273.199,90 18:10
BRISA BRISA 21,62 -1,73 6.652.989,68 18:10
BRKO BIRKO MENSUCAT 1,09 -3,54 393.056,73 18:10
BRKSN BERKOSAN YALITIM 8,27 -5,49 4.320.935,93 18:10
BRLSM BIRLESIM MUHENDISLIK 9,99 0,10 86.150.709,40 18:10
BRMEN BIRLIK MENSUCAT 2,11 -4,09 237.020,92 18:10
BRSAN BORUSAN MANNESMANN 22,50 -4,09 15.838.858,02 18:10
BRYAT BORUSAN YAT. PAZ. 374,60 -8,57 70.928.074,30 18:10
BSOKE BATISOKE CIMENTO 3,00 -0,33 33.303.672,52 18:10
BTCIM BATI CIMENTO 11,72 -2,25 6.550.934,79 18:10
BUCIM BURSA CIMENTO 3,24 -3,57 7.079.308,18 18:10
BURCE BURCELIK 20,68 -4,70 5.799.876,48 18:10
BURVA BURCELIK VANA 22,00 -4,26 2.277.127,46 18:10
CANTE CAN2 TERMIK 12,61 -0,39 24.881.881,03 18:10
CASA CASA EMTIA PETROL 126,50 -3,07 200.886,00 18:10
CCOLA COCA COLA ICECEK 83,75 -2,73 43.620.491,85 18:10
CELHA CELIK HALAT 6,06 -2,10 3.240.681,36 18:10
CEMAS CEMAS DOKUM 1,16 -2,52 33.267.006,26 18:10
CEMTS CEMTAS 12,95 -1,67 9.434.140,25 18:10
CEOEM CEO EVENT MEDYA 8,08 -1,46 9.276.607,56 18:10
CIMSA CIMSA 25,70 -4,74 41.737.799,34 18:10
CLEBI CELEBI 157,00 -1,88 52.452.362,00 18:10
CMBTN CIMBETON 207,00 -2,54 3.255.632,70 18:10
CMENT CIMENTAS 26,02 -3,27 248.022,38 18:10
COSMO COSMOS YAT. HOLDING 10,16 -3,88 158.091,13 18:10
CRDFA CREDITWEST FAKTORING 4,17 -2,34 2.741.684,13 18:10
CRFSA CARREFOURSA 42,00 -4,89 4.337.794,70 18:10
CUSAN CUHADAROGLU METAL 7,67 -4,24 7.334.220,02 18:10
DAGHL DAGI YATIRIM HOLDING 12,50 -0,71 9.868.288,84 18:10
DAGI DAGI GIYIM 3,54 4,42 114.281.849,96 18:10
DARDL DARDANEL 2,68 -5,30 25.539.570,31 18:10
DENGE DENGE HOLDING 1,55 -0,64 1.651.889,52 18:10
DERHL DERLUKS YATIRIM HOLDING 4,61 -0,22 3.525.804,17 18:10
DERIM DERIMOD 9,92 -0,60 2.780.814,89 18:10
DESA DESA DERI 8,88 -1,99 3.734.369,24 18:10
DESPC DESPEC BILGISAYAR 12,31 1,57 13.071.928,32 18:10
DEVA DEVA HOLDING 22,24 -4,14 14.931.917,06 18:10
DGATE DATAGATE BILGISAYAR 13,18 -3,09 9.917.394,25 18:10
DGGYO DOGUS GMYO 8,84 -2,43 704.208,18 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2,40 1,69 115.853.741,87 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 5,34 -4,64 377.789,80 18:10
DITAS DITAS DOGAN 16,80 -2,15 9.713.308,84 18:10
DMSAS DEMISAS DOKUM 6,69 -1,62 3.840.433,28 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11,29 -4,00 5.701.896,42 18:10
DOAS DOGUS OTOMOTIV 33,84 -3,59 98.472.134,62 18:10
DOBUR DOGAN BURDA 22,60 -2,08 325.703,54 18:10
DOCO DO-CO 680,00 -2,27 64.940.732,50 18:10
DOGUB DOGUSAN 5,14 -1,72 10.901.899,56 18:10
DOHOL DOGAN HOLDING 2,48 -1,59 81.353.670,52 18:10
DOKTA DOKTAS DOKUMCULUK 29,98 -2,98 336.831,62 18:10
DURDO DURAN DOGAN BASIM 14,27 -0,07 2.747.120,10 18:10
DYOBY DYO BOYA 10,01 -2,53 7.310.668,99 18:10
DZGYO DENIZ GMYO 2,08 -0,95 10.109.246,29 18:10
ECILC ECZACIBASI ILAC 5,87 -2,81 25.553.686,81 18:10
ECZYT ECZACIBASI YATIRIM 38,00 -4,28 24.214.135,84 18:10
EDATA E-DATA TEKNOLOJI 10,89 -3,54 7.712.951,78 18:10
EDIP EDIP GAYRIMENKUL 3,76 9,94 61.073.276,21 18:10
EGEEN EGE ENDUSTRI 1.149,50 -2,73 20.460.136,40 18:10
EGEPO NASMED EGEPOL 5,87 -4,24 33.402.614,46 18:10
EGGUB EGE GUBRE 152,70 -2,18 9.713.369,30 18:10
EGPRO EGE PROFIL 27,02 -2,38 6.942.161,02 18:10
EGSER EGE SERAMIK 12,50 -2,95 6.364.782,72 18:10
EKGYO EMLAK KONUT GMYO 1,78 -2,20 235.276.173,06 18:10
EKIZ EKIZ KIMYA 6,02 -4,90 134.524,61 18:10
EMKEL EMEK ELEKTRIK 2,50 -2,34 8.651.173,79 18:10
EMNIS EMINIS AMBALAJ 18,68 -5,56 141.041,76 18:10
ENJSA ENERJISA ENERJI 10,47 -0,85 19.597.141,49 18:10
ENKAI ENKA INSAAT 10,14 -0,39 19.701.860,08 18:10
EPLAS EGEPLAST 26,32 0,84 4.966.216,74 18:10
ERBOS ERBOSAN 108,90 -3,20 53.677.794,20 18:10
EREGL EREGLI DEMIR CELIK 16,49 -3,23 523.252.654,79 18:10
ERSU ERSU GIDA 3,55 0,57 17.090.130,66 18:10
ESCAR ESCAR TURIZM TASIMACILIK 18,72 -4,64 12.734.023,35 18:10
ESCOM ESCORT TEKNOLOJI 5,52 -3,16 6.713.088,19 18:10
ESEN ESENBOGA ELEKTRIK 31,68 -6,27 61.551.643,04 18:10
ETILR ETILER GIDA 5,29 -1,12 441.620,02 18:10
ETYAT EURO TREND YAT. ORT. 3,40 -1,45 1.018.514,81 18:10
EUHOL EURO YATIRIM HOLDING 2,31 -0,43 15.175.851,21 18:10
EUKYO EURO KAPITAL YAT. ORT. 6,48 -2,99 5.274.765,34 18:10
EUYO EURO YAT. ORT. 3,16 -4,24 1.027.891,75 18:10
FADE FADE GIDA 8,18 -1,68 13.208.469,74 18:10
FENER FENERBAHCE FUTBOL 31,00 -4,38 101.446.356,84 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,41 -2,82 5.947.343,15 18:10
FMIZP F-M IZMIT PISTON 104,50 -3,06 5.814.344,70 18:10
FONET FONET BILGI TEKNOLOJILERI 11,88 -3,41 9.900.866,66 18:10
FORMT FORMET METAL VE CAM 1,21 -1,63 6.563.992,21 18:10
FRIGO FRIGO PAK GIDA 18,15 -4,32 8.188.701,48 18:10
FROTO FORD OTOSAN 165,20 -0,54 125.364.116,20 18:10
GARAN GARANTI BANKASI 9,08 -3,30 1.283.323.498,26 18:10
GARFA GARANTI FAKTORING 11,30 9,92 8.485.183,13 18:10
GEDIK GEDIK Y. MEN. DEG. 6,80 -3,13 4.500.027,70 18:10
GEDZA GEDIZ AMBALAJ 17,21 3,24 7.895.221,69 18:10
GENIL GEN ILAC 13,49 -2,88 62.915.261,39 18:10
GENTS GENTAS 2,99 -2,61 4.613.854,10 18:10
GEREL GERSAN ELEKTRIK 5,32 -3,45 10.251.530,18 18:10
GESAN GIRISIM ELEKTRIK SANAYI 23,42 -0,26 108.486.296,16 18:10
GLBMD GLOBAL MEN. DEG. 6,10 -0,81 2.208.829,66 18:10
GLRYH GULER YAT. HOLDING 2,52 -3,82 7.700.155,45 18:10
GLYHO GLOBAL YAT. HOLDING 2,02 -2,88 40.754.939,32 18:10
GOLTS GOLTAS CIMENTO 37,00 -2,73 5.770.542,60 18:10
GOODY GOOD-YEAR 7,49 -2,47 23.959.689,49 18:10
GOZDE GOZDE GIRISIM 5,52 -2,82 33.098.141,01 18:10
GRNYO GARANTI YAT. ORT. 2,29 -0,43 3.801.403,71 18:10
GSDDE GSD DENIZCILIK 2,97 1,71 16.408.109,22 18:10
GSDHO GSD HOLDING 2,33 0,43 90.448.919,12 18:10
GSRAY GALATASARAY SPORTIF 3,43 -4,99 62.601.137,12 18:10
GUBRF GUBRE FABRIK. 48,32 -0,49 89.030.819,12 18:10
GWIND GALATA WIND ENERJI 3,53 -2,75 20.574.219,35 18:10
HALKB T. HALK BANKASI 4,58 -1,93 119.951.787,29 18:10
HATEK HATAY TEKSTIL 16,45 -0,78 2.082.275,64 18:10
HDFGS HEDEF GIRISIM 2,68 -3,25 25.307.795,09 18:10
HEKTS HEKTAS 8,08 -0,12 80.299.891,88 18:10
HLGYO HALK GMYO 2,45 -0,41 24.566.561,46 18:10
HUBVC HUB GIRISIM 11,61 9,94 73.658.242,58 18:10
HURGZ HURRIYET GZT. 2,29 0,00 24.247.668,18 18:10
ICBCT ICBC TURKEY BANK 5,53 -2,98 4.429.674,33 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 49,32 -0,36 17.637.773,53 18:10
IDGYO IDEALIST GMYO 2,41 -2,03 10.760.891,99 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,92 2,22 9.080.462,32 18:10
IHEVA IHLAS EV ALETLERI 0,95 -3,06 3.374.132,31 18:10
IHGZT IHLAS GAZETECILIK 1,02 -2,86 16.650.470,14 18:10
IHLAS IHLAS HOLDING 0,56 -1,75 8.042.104,59 18:10
IHLGM IHLAS GAYRIMENKUL 0,89 -1,11 13.076.374,83 18:10
IHYAY IHLAS YAYIN HOLDING 0,74 -3,90 2.750.310,88 18:10
INDES INDEKS BILGISAYAR 6,24 1,13 19.483.053,67 18:10
INFO INFO YATIRIM 3,71 -3,64 2.774.263,11 18:10
INTEM INTEMA 34,30 -2,45 1.491.746,04 18:10
INVEO INVEO YATIRIM HOLDING 95,10 -3,40 19.743.676,05 18:10
IPEKE IPEK DOGAL ENERJI 11,49 -1,88 34.736.908,13 18:10
ISATR IS BANKASI (A) 260.200,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 64,45 -6,05 2.821.567,30 18:10
ISBTR IS BANKASI (B) 30.000,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 5,15 -2,28 236.534.119,94 18:10
ISDMR ISKENDERUN DEMIR CELIK 11,35 -2,83 15.885.532,23 18:10
ISFIN IS FIN.KIR. 2,89 -2,36 17.942.800,69 18:10
ISGSY IS GIRISIM 7,96 -0,62 17.914.704,20 18:10
ISGYO IS GMYO 1,87 1,63 69.462.612,79 18:10
ISKPL ISIK PLASTIK 6,81 -5,55 185.181.274,63 18:10
ISKUR IS BANKASI (KUR.) 360.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 13,71 -2,00 11.256.562,47 18:10
ISYAT IS YAT. ORT. 2,67 -1,11 1.516.277,66 18:10
ITTFH ITTIFAK HOLDING 1,36 -2,16 12.988.580,41 18:10
IZFAS IZMIR FIRCA 6,28 -3,68 2.138.723,32 18:10
IZMDC IZMIR DEMIR CELIK 2,38 -1,65 54.233.306,63 18:10
IZTAR IZ HAYVANCILIK TARIM 18,52 1,98 8.815.341,36 18:10
JANTS JANTSA JANT SANAYI 62,30 -4,15 30.577.294,30 18:10
KAPLM KAPLAMIN 22,62 -4,48 1.830.644,86 18:10
KAREL KAREL ELEKTRONIK 8,47 -4,29 9.506.630,18 18:10
KARSN KARSAN OTOMOTIV 3,48 -1,97 50.109.095,60 18:10
KARTN KARTONSAN 48,42 -2,77 9.931.105,64 18:10
KARYE KARTAL YEN. ENERJI 14,20 -5,14 20.624.527,67 18:10
KATMR KATMERCILER EKIPMAN 1,31 -3,68 38.867.148,77 18:10
KCHOL KOC HOLDING 23,10 -1,70 255.789.761,08 18:10
KENT KENT GIDA 189,90 -2,11 1.063.682,40 18:10
KERVN KERVANSARAY YAT. HOLDING 0,43 -6,52 1.682.139,53 18:10
KERVT KEREVITAS GIDA 4,23 -2,53 11.876.107,82 18:10
KFEIN KAFEIN YAZILIM 21,58 -4,09 13.494.719,34 18:10
KGYO KORAY GMYO 6,99 -3,59 11.917.810,57 18:10
KLGYO KILER GMYO 1,84 -0,54 10.369.397,23 18:10
KLKIM KALEKIM KIMYEVI MADDELER 11,98 -3,23 20.364.928,31 18:10
KLMSN KLIMASAN KLIMA 10,02 -2,24 3.460.316,15 18:10
KLNMA T. KALKINMA BANK. 22,48 -4,99 689.383,72 18:10
KNFRT KONFRUT GIDA 3,89 -1,77 9.316.708,52 18:10
KONTR KONTROLMATIK TEKNOLOJI 59,15 -4,75 31.884.435,70 18:10
KONYA KONYA CIMENTO 844,00 -2,31 11.940.824,40 18:10
KORDS KORDSA TEKNIK TEKSTIL 24,52 -2,70 73.097.679,40 18:10
KOZAA KOZA MADENCILIK 14,18 -1,80 166.685.721,33 18:10
KOZAL KOZA ALTIN 93,15 -1,90 265.184.717,40 18:10
KRDMA KARDEMIR (A) 5,94 -2,14 6.809.537,48 18:10
KRDMB KARDEMIR (B) 5,87 -3,93 8.289.964,50 18:10
KRDMD KARDEMIR (D) 6,50 -3,42 434.351.782,38 18:10
KRGYO KORFEZ GMYO 5,46 -2,33 8.484.553,15 18:10
KRONT KRON TELEKOMUNIKASYON 33,30 -3,48 8.657.870,62 18:10
KRSTL KRISTAL KOLA 1,30 -2,99 7.318.794,40 18:10
KRTEK KARSU TEKSTIL 8,39 -3,23 6.195.935,87 18:10
KRVGD KERVAN GIDA 12,30 -0,89 7.332.514,60 18:10
KSTUR KUSTUR KUSADASI TURIZM 169,30 -5,31 206.974,30 18:10
KTSKR KUTAHYA SEKER FABRIKASI 58,45 -9,94 5.489.880,25 18:10
KUTPO KUTAHYA PORSELEN 58,25 1,75 20.051.973,25 18:10
KUYAS KUYAS YATIRIM 2,78 -1,42 12.628.504,19 18:10
KZBGY KIZILBUK GYO 25,50 -1,92 54.961.339,30 18:10
LIDFA LIDER FAKTORING 3,24 -1,82 19.181.584,50 18:10
LINK LINK BILGISAYAR 28,42 -1,66 1.980.666,76 18:10
LKMNH LOKMAN HEKIM SAGLIK 11,01 -1,61 7.217.333,51 18:10
LOGO LOGO YAZILIM 41,90 -1,64 28.680.446,30 18:10
LUKSK LUKS KADIFE 44,02 -3,21 3.089.106,56 18:10
MAALT MARMARIS ALTINYUNUS 168,00 -3,00 6.075.570,30 18:10
MAKTK MAKINA TAKIM 2,93 -2,01 10.340.323,64 18:10
MANAS MANAS ENERJI YONETIMI 16,19 -4,65 13.377.917,34 18:10
MARKA MARKA YATIRIM HOLDING 4,33 -5,46 1.178.324,25 18:10
MARTI MARTI OTEL 1,72 -2,82 6.326.490,62 18:10
MAVI MAVI GIYIM 63,70 -0,78 72.132.945,55 18:10
MEDTR MEDITERA TIBBI MALZEME 35,30 -7,06 32.507.187,42 18:10
MEGAP MEGA POLIETILEN 5,25 -4,02 9.749.654,55 18:10
MEPET METRO PETROL VE TESISLERI 2,80 1,08 18.462.285,12 18:10
MERCN MERCAN KIMYA 11,20 -2,69 38.968.007,18 18:10
MERIT MERIT TURIZM 15,70 -1,81 750.411,13 18:10
MERKO MERKO GIDA 5,06 -2,50 15.650.027,54 18:10
METRO METRO HOLDING 1,52 9,35 63.462.482,03 18:10
METUR METEMTUR YATIRIM 3,28 -3,24 9.395.536,57 18:10
MGROS MIGROS TICARET 32,22 -0,86 37.344.782,10 18:10
MIPAZ MILPA 4,05 -5,59 23.262.319,39 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,78 7,43 130.286,96 18:10
MNDRS MENDERES TEKSTIL 2,12 -4,50 9.756.904,44 18:10
MPARK MLP SAGLIK 26,40 -1,49 16.063.856,80 18:10
MRGYO MARTI GMYO 1,06 -1,85 25.871.265,52 18:10
MRSHL MARSHALL 273,60 7,29 6.583.625,50 18:10
MSGYO MISTRAL GMYO 4,50 -3,43 3.399.591,11 18:10
MTRKS MATRIKS BILGI DAGITIM 34,60 -4,21 30.651.581,18 18:10
MTRYO METRO YAT. ORT. 1,86 -2,11 262.164,94 18:10
MZHLD MAZHAR ZORLU HOLDING 33,00 -2,94 545.507,60 18:10
NATEN NATUREL ENERJI 35,92 -3,85 21.947.300,92 18:10
NETAS NETAS TELEKOM. 16,26 -2,52 5.536.949,03 18:10
NIBAS NIGBAS NIGDE BETON 10,16 -5,84 18.774.731,92 18:10
NTGAZ NATURELGAZ 7,59 -2,44 10.817.497,62 18:10
NTHOL NET HOLDING 4,35 -2,68 19.527.971,01 18:10
NUGYO NUROL GMYO 13,23 -9,94 11.217.114,92 18:10
NUHCM NUH CIMENTO 32,30 -3,81 5.160.776,84 18:10
ODAS ODAS ELEKTRIK 1,35 -2,88 142.255.354,09 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 6,89 -0,86 1.375.736,12 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 15,61 -7,74 127.445.416,37 18:10
ORGE ORGE ENERJI ELEKTRIK 6,61 3,28 15.253.237,37 18:10
ORMA ORMA ORMAN MAHSULLERI 26,98 -0,44 262.579,84 18:10
OSMEN OSMANLI MENKUL 26,20 -4,73 1.027.453,80 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,24 -2,18 15.671.359,53 18:10
OTKAR OTOKAR 308,00 -2,07 42.341.858,70 18:10
OYAKC OYAK CIMENTO 6,38 -1,09 13.538.350,81 18:10
OYAYO OYAK YAT. ORT. 6,52 -2,40 1.247.299,49 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,15 9,99 25.292.039,41 18:10
OYYAT OYAK YATIRIM MENKUL 23,90 -2,61 4.753.293,94 18:10
OZBAL OZBAL CELIK BORU 14,19 -1,11 16.001.895,99 18:10
OZGYO OZDERICI GMYO 1,48 -5,13 9.835.038,38 18:10
OZKGY OZAK GMYO 4,61 -0,43 14.032.896,63 18:10
OZRDN OZERDEN PLASTIK 7,48 -0,93 1.880.447,78 18:10
PAGYO PANORA GMYO 6,72 -0,44 759.455,63 18:10
PAMEL PAMEL ELEKTRIK 47,30 -0,96 6.601.944,30 18:10
PAPIL PAPILON SAVUNMA 12,99 -3,49 5.409.791,52 18:10
PARSN PARSAN 26,38 -1,79 11.575.230,30 18:10
PEGYO PERA GMYO 1,36 -4,23 5.931.888,26 18:10
PEKGY PEKER GMYO 0,94 -2,08 20.189.331,18 18:10
PENGD PENGUEN GIDA 2,95 -2,32 8.942.358,85 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 135,00 -3,57 25.192.971,50 18:10
PETKM PETKIM 6,10 -2,09 351.118.972,41 18:10
PETUN PINAR ET VE UN 16,29 -3,21 4.388.687,02 18:10
PGSUS PEGASUS 69,10 -1,99 304.135.859,45 18:10
PINSU PINAR SU 7,95 -0,75 2.670.021,73 18:10
PKART PLASTIKKART 19,10 0,53 4.329.548,60 18:10
PKENT PETROKENT TURIZM 1.906,60 -3,57 277.760,90 18:10
PNSUT PINAR SUT 16,20 -2,70 4.273.197,37 18:10
POLHO POLISAN HOLDING 2,65 -2,57 12.714.224,08 18:10
POLTK POLITEKNIK METAL 343,90 -0,98 2.105.251,40 18:10
PRKAB TURK PRYSMIAN KABLO 14,30 -3,77 21.255.299,82 18:10
PRKME PARK ELEK.MADENCILIK 4,57 2,24 8.928.200,37 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,92 -2,97 1.613.759,71 18:10
PSDTC PERGAMON DIS TICARET 22,34 -1,24 4.819.962,02 18:10
QNBFB QNB FINANSBANK 37,84 -0,84 336.612,78 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 67,95 3,42 238.572,05 18:10
QUAGR QUA GRANITE HAYAL YAPI 12,02 -0,08 43.635.502,11 18:10
RALYH RAL YATIRIM HOLDING 3,81 -4,51 4.462.123,95 18:10
RAYSG RAY SIGORTA 9,50 -1,96 361.140,35 18:10
RHEAG RHEA GIRISIM 1,97 -1,01 548.110,76 18:10
RODRG RODRIGO TEKSTIL 14,06 -3,63 1.231.567,04 18:10
ROYAL ROYAL HALI 3,11 -3,72 293.425,85 18:10
RTALB RTA LABORATUVARLARI 23,28 -3,64 60.309.202,78 18:10
RYGYO REYSAS GMYO 2,90 -2,36 14.100.234,99 18:10
RYSAS REYSAS LOJISTIK 4,92 -2,57 20.194.077,99 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,45 -3,99 4.223.854,10 18:10
SAHOL SABANCI HOLDING 9,63 -0,41 91.021.258,78 18:10
SAMAT SARAY MATBAACILIK 4,06 -1,69 2.215.172,57 18:10
SANEL SANEL MUHENDISLIK 4,94 -1,20 1.297.221,87 18:10
SANFM SANIFOAM SUNGER 25,00 -4,94 8.551.000,04 18:10
SANKO SANKO PAZARLAMA 9,32 -3,72 4.903.475,70 18:10
SARKY SARKUYSAN 12,37 -2,68 7.835.356,59 18:10
SASA SASA POLYESTER 26,30 -1,79 152.900.638,96 18:10
SAYAS SAY YENILENEBILIR ENERJI 21,28 -4,49 8.377.205,68 18:10
SEKFK SEKER FIN. KIR. 4,92 -2,38 2.706.414,83 18:10
SEKUR SEKURO PLASTIK 21,04 -1,41 6.350.726,44 18:10
SELEC SELCUK ECZA DEPOSU 8,49 -2,53 16.688.379,17 18:10
SELGD SELCUK GIDA 5,13 -6,22 5.535.057,72 18:10
SELVA SELVA GIDA SANAYI 8,32 0,00 12.714.190,21 18:10
SERVE SERVE FILM PRODUKSIYON 12,47 -0,24 358.940,44 18:10
SEYKM SEYITLER KIMYA 21,60 0,47 35.509.645,30 18:10
SILVR SILVERLINE ENDUSTRI 5,31 -1,85 3.378.181,57 18:10
SISE SISE CAM 8,20 -1,56 495.906.688,39 18:10
SKBNK SEKERBANK 1,00 -0,99 66.396.485,12 18:10
SKTAS SOKTAS 2,86 -0,35 14.898.470,54 18:10
SMART SMARTIKS YAZILIM 5,56 -0,18 1.173.916,02 18:10
SNGYO SINPAS GMYO 4,12 -1,90 68.975.634,83 18:10
SNKRN SENKRON GUVENLIK 27,00 1,66 742.076,84 18:10
SNPAM SONMEZ PAMUKLU 13,30 -1,85 168.955,88 18:10
SODSN SODAS SODYUM SANAYII 22,50 -1,66 138.878,10 18:10
SOKM SOK MARKETLER TICARET 12,32 -0,40 38.283.909,09 18:10
SONME SONMEZ FILAMENT 36,70 -1,87 861.571,80 18:10
SRVGY SERVET GMYO 72,30 0,14 17.731.753,50 18:10
SUMAS SUMAS SUNI TAHTA 84,20 -5,34 212.905,30 18:10
TACTR TAC TARIM URUNLERI 27,30 3,41 1.572.169,42 18:10
TATGD TAT GIDA 8,69 -1,81 6.563.063,94 18:10
TAVHL TAV HAVALIMANLARI 23,38 0,52 146.524.014,24 18:10
TBORG T.TUBORG 16,80 -1,18 207.172,44 18:10
TCELL TURKCELL 15,45 -1,21 84.929.157,34 18:10
TDGYO TREND GMYO 6,80 3,66 6.373.728,94 18:10
TEKTU TEK-ART TURIZM 1,29 -3,01 6.032.726,89 18:10
TEZOL EUROPAP TEZOL KAGIT 17,94 -2,71 1.526.938.817,27 18:10
TGSAS TGS DIS TICARET 15,10 4,14 5.446.983,34 18:10
THYAO TURK HAVA YOLLARI 12,81 0,71 1.507.050.650,15 18:10
TIRE MONDI TIRE KUTSAN 7,97 -3,39 9.942.422,89 18:10
TKFEN TEKFEN HOLDING 13,93 -1,21 57.305.661,61 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6,23 -3,86 37.802.068,89 18:10
TKURU TAZE KURU GIDA 196,00 -3,40 1.414.570,90 18:10
TLMAN TRABZON LIMAN 26,30 -1,50 4.802.058,30 18:10
TMPOL TEMAPOL POLIMER PLASTIK 14,27 -1,92 5.156.199,87 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 15,88 -3,41 21.488.406,07 18:10
TOASO TOFAS OTO. FAB. 47,88 -0,21 98.728.863,00 18:10
TRCAS TURCAS PETROL 3,39 -1,74 2.989.262,79 18:10
TRGYO TORUNLAR GMYO 3,53 -0,84 192.528.681,78 18:10
TRILC TURK ILAC SERUM 13,31 -4,04 51.350.027,76 18:10
TSGYO TSKB GMYO 3,13 -4,57 15.477.684,49 18:10
TSKB T.S.K.B. 1,21 -3,20 104.795.560,80 18:10
TSPOR TRABZONSPOR SPORTIF 3,21 0,94 181.510.232,11 18:10
TTKOM TURK TELEKOM 7,09 -1,66 63.701.033,63 18:10
TTRAK TURK TRAKTOR 153,70 -3,76 16.072.694,40 18:10
TUCLK TUGCELIK 12,50 -3,92 15.357.497,10 18:10
TUKAS TUKAS 6,75 -3,16 25.764.489,57 18:10
TUPRS TUPRAS 107,50 -1,10 481.911.060,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,23 1,81 70.860.179,83 18:10
TURGG TURKER PROJE GAYRIMENKUL 137,50 -0,43 5.326.012,40 18:10
TURSG TURKIYE SIGORTA 4,85 -3,58 40.982.915,19 18:10
UFUK UFUK YATIRIM 20,00 -0,40 292.767,12 18:10
ULAS ULASLAR TURIZM YAT. 3,94 0,77 5.680.440,12 18:10
ULKER ULKER BISKUVI 19,15 -1,95 49.341.399,63 18:10
ULUSE ULUSOY ELEKTRIK 50,50 -1,46 259.995,25 18:10
ULUUN ULUSOY UN SANAYI 5,13 -3,21 12.653.423,75 18:10
UMPAS UMPAS HOLDING 1,25 4,17 51.721,77 18:10
UNLU UNLU YATIRIM HOLDING 5,33 -4,65 57.071.349,97 18:10
USAK USAK SERAMIK 1,72 -2,27 9.946.315,18 18:10
UTPYA UTOPYA TURIZM 21,50 -1,65 1.575.631,50 18:10
UZERB UZERTAS BOYA 28,02 -4,04 191.687,74 18:10
VAKBN VAKIFLAR BANKASI 3,39 -1,45 95.786.436,06 18:10
VAKFN VAKIF FIN. KIR. 7,81 -4,05 17.466.157,33 18:10
VAKKO VAKKO TEKSTIL 9,69 -3,58 8.424.176,11 18:10
VANGD VANET GIDA 6,15 -2,69 12.106.007,08 18:10
VBTYZ VBT YAZILIM 20,08 -7,04 25.304.280,22 18:10
VERTU VERUSATURK GIRISIM 20,72 -3,27 12.009.039,28 18:10
VERUS VERUSA HOLDING 47,00 -4,59 17.818.385,26 18:10
VESBE VESTEL BEYAZ ESYA 48,00 -1,84 39.788.146,20 18:10
VESTL VESTEL 27,94 0,14 47.755.786,68 18:10
VKFYO VAKIF YAT. ORT. 6,19 -4,03 4.461.266,37 18:10
VKGYO VAKIF GMYO 1,45 -2,03 19.335.131,77 18:10
VKING VIKING KAGIT 6,34 -1,09 3.955.472,64 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,40 -4,52 8.519.491,76 18:10
YATAS YATAS 13,85 -0,43 14.086.870,51 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,53 2,32 52.463.486,36 18:10
YBTAS YIBITAS INSAAT MALZEME 10.350,00 -4,61 113.850,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 50,00 -2,72 155.756.033,35 18:10
YESIL YESIL YATIRIM HOLDING 2,15 -2,71 28.228.471,12 18:10
YGGYO YENI GIMAT GMYO 15,80 5,54 3.522.059,09 18:10
YGYO YESIL GMYO 0,95 -3,06 5.284.106,51 18:10
YKBNK YAPI VE KREDI BANK. 2,38 -2,86 542.034.831,93 18:10
YKSLN YUKSELEN CELIK 4,86 -2,99 23.298.923,09 18:10
YONGA YONGA MOBILYA 19,98 -2,92 212.788,44 18:10
YUNSA YUNSA 13,15 1,23 22.979.868,86 18:10
YYAPI YESIL YAPI 1,13 -3,42 9.545.432,60 18:10
ZOREN ZORLU ENERJI 1,56 -1,27 23.543.385,85 18:10
ZRGYO ZIRAAT GMYO 1,60 0,63 4.538.418,25 18:10