| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
20.66 |
-1.05 |
3.282.269,42 |
18:10 |
| ADEL ADEL KALEMCILIK |
26.7 |
0.98 |
20.115.780,60 |
18:10 |
| ADESE ADESE ALISVERIS TICARET |
3.08 |
-2.53 |
17.349.117,39 |
18:10 |
| AEFES ANADOLU EFES |
25.02 |
1.38 |
75.638.964,14 |
18:10 |
| AFYON AFYON CIMENTO |
4.89 |
-0.2 |
66.300.421,99 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
29 |
-0.07 |
32.296.834,72 |
18:10 |
| AGYO ATAKULE GMYO |
4.09 |
-2.15 |
21.835.923,11 |
18:10 |
| AKBNK AKBANK |
6.23 |
-1.11 |
486.726.939,74 |
18:10 |
| AKCNS AKCANSA |
19.12 |
-0.83 |
33.014.658,10 |
18:10 |
| AKENR AK ENERJI |
2.05 |
0.49 |
20.636.876,23 |
18:10 |
| AKFGY AKFEN GMYO |
4.47 |
2.05 |
5.883.135,84 |
18:10 |
| AKGRT AKSIGORTA |
9.72 |
0 |
19.148.014,05 |
18:10 |
| AKMGY AKMERKEZ GMYO |
60.4 |
-2.58 |
4.056.187,45 |
18:10 |
| AKSA AKSA |
16.8 |
6.26 |
160.042.244,84 |
18:10 |
| AKSEN AKSA ENERJI |
10.83 |
-1.9 |
96.560.464,21 |
18:10 |
| AKSGY AKIS GMYO |
2.38 |
0 |
12.180.842,49 |
18:10 |
| AKSUE AKSU ENERJI |
7.07 |
2.02 |
6.122.267,63 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2.09 |
-1.88 |
12.245.892,74 |
18:10 |
| ALARK ALARKO HOLDING |
11.82 |
6.1 |
430.799.422,94 |
18:10 |
| ALBRK ALBARAKA TURK |
2.19 |
-2.67 |
60.696.411,13 |
18:10 |
| ALCAR ALARKO CARRIER |
423 |
1.2 |
98.942.546,20 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
38.96 |
4.39 |
159.128.310,58 |
18:10 |
| ALGYO ALARKO GMYO |
25.62 |
2.64 |
228.340.044,40 |
18:10 |
| ALKA ALKIM KAGIT |
19.05 |
-1.6 |
11.476.144,91 |
18:10 |
| ALKIM ALKIM KIMYA |
18.81 |
-2.34 |
135.704.290,57 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.56 |
0.39 |
1.616.411,91 |
18:10 |
| ANELE ANEL ELEKTRIK |
3.97 |
0.76 |
4.554.562,82 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
11.01 |
5.36 |
18.588.963,06 |
18:10 |
| ANSGR ANADOLU SIGORTA |
8.17 |
0.49 |
6.959.859,83 |
18:10 |
| ARCLK ARCELIK |
34.8 |
1.05 |
165.245.699,94 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
60.35 |
-2.43 |
75.774.702,25 |
18:10 |
| ARENA ARENA BILGISAYAR |
54.7 |
8.32 |
79.230.414,45 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
66.7 |
8.02 |
5.837.115,55 |
18:10 |
| ARSAN ARSAN TEKSTIL |
8.2 |
-0.85 |
10.943.891,28 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
24.62 |
3.62 |
174.004.497,32 |
18:10 |
| ASELS ASELSAN |
17.21 |
0.12 |
515.910.199,27 |
18:10 |
| ASUZU ANADOLU ISUZU |
22.02 |
1.01 |
31.849.859,94 |
18:10 |
| ATAGY ATA GMYO |
5.38 |
-4.1 |
8.457.488,59 |
18:10 |
| ATEKS AKIN TEKSTIL |
53.65 |
0.66 |
19.065.708,90 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1.68 |
-1.18 |
2.101.349,84 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
6.25 |
0 |
896.810,82 |
18:10 |
| AVGYO AVRASYA GMYO |
3.62 |
-3.47 |
4.360.849,63 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
6.01 |
-0.83 |
788.388,27 |
18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT |
18.06 |
0.33 |
1.942.029,12 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
8.14 |
7.25 |
167.505.765,21 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
3.7 |
-3.14 |
26.567.257,77 |
18:10 |
| AYCES ALTINYUNUS CESME |
88 |
0 |
1.602.398,60 |
18:10 |
| AYEN AYEN ENERJI |
8.88 |
-0.34 |
189.661.197,03 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
13.77 |
9.98 |
1.470.092,89 |
18:10 |
| AYGAZ AYGAZ |
16.05 |
-0.68 |
30.335.765,28 |
18:10 |
| BAGFS BAGFAS |
25.72 |
0.78 |
33.642.376,54 |
18:10 |
| BAKAB BAK AMBALAJ |
26.44 |
-2.07 |
9.902.253,02 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
9.18 |
0.22 |
1.020.131,18 |
18:10 |
| BANVT BANVIT |
55.85 |
-0.09 |
2.107.900,90 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
13.9 |
-0.64 |
274.982,99 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
11.91 |
1.36 |
20.986.513,80 |
18:10 |
| BERA BERA HOLDING |
26.58 |
5.14 |
89.284.018,46 |
18:10 |
| BEYAZ BEYAZ FILO |
13.77 |
-2.62 |
5.864.608,38 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
1135 |
-1.41 |
13.946.530,20 |
18:10 |
| BIMAS BIM MAGAZALAR |
67 |
-1.62 |
215.643.189,85 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
14.83 |
0.88 |
17.356.982,21 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
4.04 |
-0.74 |
77.923.004,29 |
18:10 |
| BLCYT BILICI YATIRIM |
9.21 |
-2.13 |
20.464.946,33 |
18:10 |
| BNTAS BANTAS AMBALAJ |
5.17 |
2.58 |
35.393.217,47 |
18:10 |
| BOSSA BOSSA |
24.42 |
10 |
30.433.153,96 |
18:10 |
| BRISA BRISA |
30.9 |
5.03 |
168.843.941,46 |
18:10 |
| BRKO BIRKO MENSUCAT |
1.12 |
-1.75 |
1.411.733,72 |
18:10 |
| BRKSN BERKOSAN YALITIM |
12.97 |
1.89 |
18.269.880,59 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2.59 |
-1.89 |
1.369.217,65 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
32 |
6.88 |
207.887.106,24 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
502 |
0.4 |
223.891.861,40 |
18:10 |
| BSOKE BATISOKE CIMENTO |
3.24 |
-0.61 |
43.948.473,46 |
18:10 |
| BTCIM BATI CIMENTO |
12.61 |
-2.47 |
5.745.473,82 |
18:10 |
| BUCIM BURSA CIMENTO |
4.65 |
-0.43 |
29.259.440,45 |
18:10 |
| BURCE BURCELIK |
25.84 |
1.25 |
9.122.069,56 |
18:10 |
| BURVA BURCELIK VANA |
35.66 |
-2.03 |
2.303.272,10 |
18:10 |
| CASA CASA EMTIA PETROL |
183.2 |
-9.98 |
1.933.309,60 |
18:10 |
| CCOLA COCA COLA ICECEK |
70.2 |
-0.85 |
105.923.760,20 |
18:10 |
| CELHA CELIK HALAT |
9.02 |
-0.55 |
1.876.323,51 |
18:10 |
| CEMAS CEMAS DOKUM |
1.53 |
-1.29 |
81.223.105,27 |
18:10 |
| CEMTS CEMTAS |
16.04 |
3.48 |
45.992.300,86 |
18:10 |
| CEOEM CEO EVENT MEDYA |
6.75 |
1.5 |
15.059.180,27 |
18:10 |
| CIMSA CIMSA |
22.32 |
-0.62 |
28.637.273,92 |
18:10 |
| CLEBI CELEBI |
216 |
9.98 |
141.633.232,40 |
18:10 |
| CMBTN CIMBETON |
326 |
0.31 |
4.857.883,80 |
18:10 |
| CMENT CIMENTAS |
44.12 |
0.27 |
724.509,20 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
11.9 |
2.41 |
326.209,20 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
5.57 |
0.18 |
135.292.819,85 |
18:10 |
| CRFSA CARREFOURSA |
60 |
0.17 |
4.858.396,55 |
18:10 |
| CUSAN CUHADAROGLU METAL |
7.57 |
0.66 |
7.582.858,35 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
16.64 |
9.98 |
30.136.395,56 |
18:10 |
| DAGI DAGI GIYIM |
8.1 |
0 |
17.318.929,09 |
18:10 |
| DARDL DARDANEL |
30.74 |
-0.9 |
4.103.937,94 |
18:10 |
| DENGE DENGE HOLDING |
8.32 |
-6.31 |
2.139.026,79 |
18:10 |
| DERAS DERLUKS DERI |
9.09 |
2.6 |
25.164.618,30 |
18:10 |
| DERIM DERIMOD |
12.6 |
9.85 |
116.472.251,69 |
18:10 |
| DESA DESA DERI |
13.01 |
7.79 |
31.188.077,44 |
18:10 |
| DESPC DESPEC BILGISAYAR |
14.22 |
9.98 |
41.950.175,25 |
18:10 |
| DEVA DEVA HOLDING |
31.3 |
0.9 |
34.878.920,56 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
17.82 |
10 |
60.351.091,35 |
18:10 |
| DGGYO DOGUS GMYO |
11.16 |
2.01 |
13.865.348,51 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.84 |
1.43 |
102.011.094,25 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
6.7 |
0 |
686.806,68 |
18:10 |
| DITAS DITAS DOGAN |
16.19 |
-1.22 |
3.022.144,29 |
18:10 |
| DMSAS DEMISAS DOKUM |
7.45 |
-1.72 |
9.037.866,42 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
17.35 |
1.76 |
32.613.448,58 |
18:10 |
| DOAS DOGUS OTOMOTIV |
32.92 |
2.24 |
89.370.937,16 |
18:10 |
| DOBUR DOGAN BURDA |
19.5 |
-1.76 |
617.888,59 |
18:10 |
| DOCO DO-CO |
599.3 |
-0.78 |
69.330.870,90 |
18:10 |
| DOGUB DOGUSAN |
5.39 |
-2.71 |
31.149.042,29 |
18:10 |
| DOHOL DOGAN HOLDING |
3.32 |
2.79 |
787.844.529,74 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
35.58 |
9.95 |
4.800.316,70 |
18:10 |
| DURDO DURAN DOGAN BASIM |
11.69 |
-0.68 |
6.653.547,15 |
18:10 |
| DYOBY DYO BOYA |
15.2 |
-4.82 |
230.984.889,30 |
18:10 |
| DZGYO DENIZ GMYO |
6.84 |
-0.15 |
24.490.959,15 |
18:10 |
| ECILC ECZACIBASI ILAC |
7.36 |
-0.94 |
118.762.684,86 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
53.9 |
-6.26 |
41.431.097,00 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
4.41 |
4.5 |
189.576.098,96 |
18:10 |
| EGEEN EGE ENDUSTRI |
1532 |
-1.05 |
39.665.495,50 |
18:10 |
| EGGUB EGE GUBRE |
217 |
-1.27 |
53.182.382,70 |
18:10 |
| EGPRO EGE PROFIL |
37.2 |
-2.21 |
27.132.162,76 |
18:10 |
| EGSER EGE SERAMIK |
13.77 |
-1.43 |
19.693.069,27 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
2.43 |
0.41 |
766.008.630,04 |
18:10 |
| EKIZ EKIZ KIMYA |
7.27 |
-0.41 |
510.675,60 |
18:10 |
| EMKEL EMEK ELEKTRIK |
2.03 |
-0.98 |
4.905.189,23 |
18:10 |
| EMNIS EMINIS AMBALAJ |
28.56 |
-0.28 |
863.319,92 |
18:10 |
| ENJSA ENERJISA ENERJI |
11.4 |
-0.7 |
137.348.488,50 |
18:10 |
| ENKAI ENKA INSAAT |
7.54 |
2.59 |
70.107.738,10 |
18:10 |
| EPLAS EGEPLAST |
44.36 |
-9.98 |
43.660.718,36 |
18:10 |
| ERBOS ERBOSAN |
65.55 |
-2.82 |
14.514.033,70 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
15.5 |
2.65 |
1.287.314.727,39 |
18:10 |
| ERSU ERSU GIDA |
5.02 |
-1.76 |
41.912.880,14 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
7.79 |
1.7 |
32.128.848,44 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
39.48 |
-0.6 |
28.189.852,22 |
18:10 |
| ETILR ETILER GIDA |
5.99 |
-0.33 |
1.804.762,59 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
3.86 |
7.82 |
4.612.291,59 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
3.58 |
1.99 |
10.947.892,69 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
4 |
9.89 |
3.821.421,83 |
18:10 |
| EUYO EURO YAT. ORT. |
4.42 |
3.03 |
1.843.696,15 |
18:10 |
| FADE FADE GIDA |
9.99 |
-4.13 |
202.911.448,29 |
18:10 |
| FENER FENERBAHCE FUTBOL |
30.84 |
-2.03 |
43.913.968,86 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
6.66 |
-1.77 |
32.546.504,08 |
18:10 |
| FMIZP F-M IZMIT PISTON |
173 |
0.82 |
33.276.502,80 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
15.21 |
5.99 |
55.403.462,67 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
4.03 |
-0.98 |
3.427.278,57 |
18:10 |
| FRIGO FRIGO PAK GIDA |
28 |
-5.72 |
685.054,90 |
18:10 |
| FROTO FORD OTOSAN |
185.9 |
-3.48 |
286.132.997,60 |
18:10 |
| GARAN GARANTI BANKASI |
9.19 |
-0.11 |
1.880.461.850,27 |
18:10 |
| GARFA GARANTI FAKTORING |
12.5 |
-2.95 |
2.650.152,56 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
25.3 |
0.64 |
14.235.645,94 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
38.22 |
-1.29 |
14.119.332,10 |
18:10 |
| GENTS GENTAS |
5.67 |
3.66 |
12.795.054,21 |
18:10 |
| GEREL GERSAN ELEKTRIK |
7.21 |
-0.69 |
47.064.574,52 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
7.81 |
-1.14 |
8.727.221,49 |
18:10 |
| GLRYH GULER YAT. HOLDING |
10.5 |
0.29 |
4.111.485,86 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
5.34 |
-0.93 |
42.182.695,42 |
18:10 |
| GOLTS GOLTAS CIMENTO |
66.45 |
-2.28 |
13.447.563,15 |
18:10 |
| GOODY GOOD-YEAR |
9.26 |
0.43 |
49.435.947,39 |
18:10 |
| GOZDE GOZDE GIRISIM |
7.93 |
9.99 |
136.742.887,77 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
3.5 |
6.71 |
6.474.847,80 |
18:10 |
| GSDDE GSD DENIZCILIK |
6.94 |
4.99 |
21.889.377,34 |
18:10 |
| GSDHO GSD HOLDING |
2.52 |
0.4 |
66.474.004,95 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
4.16 |
-2.8 |
166.459.342,09 |
18:10 |
| GUBRF GUBRE FABRIK. |
79.55 |
-0.81 |
285.882.114,30 |
18:10 |
| HALKB T. HALK BANKASI |
5.42 |
0.18 |
321.984.259,53 |
18:10 |
| HATEK HATAY TEKSTIL |
25.5 |
-0.62 |
13.010.032,72 |
18:10 |
| HDFGS HEDEF GIRISIM |
4.04 |
0.25 |
36.729.438,86 |
18:10 |
| HEKTS HEKTAS |
29.64 |
-1 |
91.470.657,20 |
18:10 |
| HLGYO HALK GMYO |
3.33 |
0.3 |
70.839.587,62 |
18:10 |
| HUBVC HUB GIRISIM |
18.76 |
3.88 |
66.633.085,24 |
18:10 |
| HURGZ HURRIYET GZT. |
2.31 |
-1.7 |
34.666.339,00 |
18:10 |
| ICBCT ICBC TURKEY BANK |
6.61 |
2.64 |
7.012.389,24 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
46.74 |
9.98 |
5.992.628,88 |
18:10 |
| IDGYO IDEALIST GMYO |
11.55 |
-4.55 |
4.370.781,98 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1.7 |
0.59 |
26.137.410,16 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1.7 |
0 |
12.783.277,46 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
3.39 |
9.71 |
6.772.597,18 |
18:10 |
| IHLAS IHLAS HOLDING |
0.92 |
1.1 |
64.235.561,66 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1.23 |
0.82 |
97.116.172,97 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
1 |
1.01 |
15.152.037,39 |
18:10 |
| INDES INDEKS BILGISAYAR |
27.72 |
10 |
298.706.428,44 |
18:10 |
| INFO INFO YATIRIM |
7.14 |
0.71 |
7.094.659,53 |
18:10 |
| INTEM INTEMA |
50 |
-7.41 |
2.633.062,15 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
138 |
-3.9 |
16.064.106,00 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
13.57 |
-1.02 |
235.347.677,24 |
18:10 |
| ISATR IS BANKASI (A) |
227690 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
6655 |
10 |
5.749.920,00 |
18:10 |
| ISBTR IS BANKASI (B) |
47510.1 |
1.75 |
2.210.129,20 |
18:10 |
| ISCTR IS BANKASI (C) |
5.78 |
-0.17 |
365.283.400,43 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
12.05 |
1.26 |
72.716.425,51 |
18:10 |
| ISFIN IS FIN.KIR. |
3.91 |
1.03 |
314.367.557,11 |
18:10 |
| ISGSY IS GIRISIM |
25.1 |
1.62 |
2.422.885,88 |
18:10 |
| ISGYO IS GMYO |
2.26 |
-2.16 |
104.985.515,00 |
18:10 |
| ISKPL ISIK PLASTIK |
36.42 |
-0.82 |
73.168.244,90 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
458000 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
21.02 |
-0.28 |
53.382.820,24 |
18:10 |
| ISYAT IS YAT. ORT. |
3.85 |
1.85 |
9.059.946,43 |
18:10 |
| ITTFH ITTIFAK HOLDING |
2.86 |
-1.38 |
31.317.628,29 |
18:10 |
| IZFAS IZMIR FIRCA |
6.76 |
2.11 |
3.154.064,05 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
3.16 |
-0.32 |
19.616.707,49 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
22.66 |
-2.58 |
6.553.691,42 |
18:10 |
| JANTS JANTSA JANT SANAYI |
518.5 |
0.48 |
90.622.118,50 |
18:10 |
| KAPLM KAPLAMIN |
25.3 |
-0.63 |
1.797.302,12 |
18:10 |
| KAREL KAREL ELEKTRONIK |
29.4 |
-0.81 |
37.575.961,22 |
18:10 |
| KARSN KARSAN OTOMOTIV |
4.72 |
0.43 |
925.470.014,23 |
18:10 |
| KARTN KARTONSAN |
74.1 |
-0.87 |
53.972.140,95 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
4.76 |
-1.04 |
155.815.729,44 |
18:10 |
| KCHOL KOC HOLDING |
22.98 |
0 |
213.254.569,18 |
18:10 |
| KENT KENT GIDA |
394.7 |
9.97 |
10.012.354,90 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0.9 |
-2.17 |
2.721.947,45 |
18:10 |
| KERVT KEREVITAS GIDA |
5.73 |
-0.35 |
37.448.313,12 |
18:10 |
| KFEIN KAFEIN YAZILIM |
29.7 |
-0.34 |
64.763.583,34 |
18:10 |
| KLGYO KILER GMYO |
2.48 |
-1.59 |
50.776.747,05 |
18:10 |
| KLMSN KLIMASAN KLIMA |
23.84 |
-0.67 |
9.374.821,20 |
18:10 |
| KLNMA T. KALKINMA BANK. |
29.86 |
-0.73 |
1.015.308,82 |
18:10 |
| KNFRT KONFRUT GIDA |
19.44 |
4.97 |
18.521.949,68 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
98.85 |
9.96 |
19.923.711,75 |
18:10 |
| KONYA KONYA CIMENTO |
1193 |
-1.73 |
59.024.552,30 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
25.54 |
-2.59 |
148.402.584,44 |
18:10 |
| KOZAA KOZA MADENCILIK |
16.35 |
-2.45 |
270.654.081,91 |
18:10 |
| KOZAL KOZA ALTIN |
127.5 |
-2.37 |
1.017.934.153,60 |
18:10 |
| KRDMA KARDEMIR (A) |
5.78 |
4.14 |
32.160.981,79 |
18:10 |
| KRDMB KARDEMIR (B) |
5.8 |
3.94 |
28.772.731,14 |
18:10 |
| KRDMD KARDEMIR (D) |
7.06 |
3.37 |
1.860.152.307,08 |
18:10 |
| KRGYO KORFEZ GMYO |
7.76 |
-5.37 |
12.579.265,45 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
61.6 |
10 |
42.899.348,60 |
18:10 |
| KRSTL KRISTAL KOLA |
3.48 |
2.35 |
25.528.217,21 |
18:10 |
| KRTEK KARSU TEKSTIL |
13.8 |
-1.85 |
5.163.760,93 |
18:10 |
| KRVGD KERVAN GIDA |
16.9 |
9.95 |
368.746.120,52 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
387.4 |
9.99 |
2.738.515,60 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
52.65 |
0.48 |
29.554.524,65 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.27 |
3.18 |
22.291.056,57 |
18:10 |
| LIDFA LIDER FAKTORING |
4.22 |
-0.47 |
8.254.991,59 |
18:10 |
| LINK LINK BILGISAYAR |
58 |
-1.69 |
48.675.150,45 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
18.5 |
6.94 |
31.818.063,53 |
18:10 |
| LOGO LOGO YAZILIM |
143.6 |
4.06 |
74.129.209,70 |
18:10 |
| LUKSK LUKS KADIFE |
47.94 |
5.27 |
4.333.322,92 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
270 |
-3.81 |
32.106.280,10 |
18:10 |
| MAKTK MAKINA TAKIM |
4.67 |
2.64 |
157.202.333,65 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
5.96 |
-0.83 |
1.842.529,57 |
18:10 |
| MARTI MARTI OTEL |
2.69 |
-4.61 |
81.765.464,97 |
18:10 |
| MAVI MAVI GIYIM |
52.7 |
-1.22 |
21.759.948,25 |
18:10 |
| MEGAP MEGA POLIETILEN |
8.25 |
-3.51 |
27.227.367,81 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
3.06 |
-2.55 |
13.601.452,75 |
18:10 |
| MERIT MERIT TURIZM |
311 |
-4.16 |
5.050.518,90 |
18:10 |
| MERKO MERKO GIDA |
7.38 |
4.24 |
108.061.895,26 |
18:10 |
| METRO METRO HOLDING |
2.35 |
-1.26 |
26.958.012,26 |
18:10 |
| METUR METEMTUR OTELCILIK |
35 |
4.98 |
7.356.265,86 |
18:10 |
| MGROS MIGROS TICARET |
39.8 |
0.3 |
144.580.631,84 |
18:10 |
| MIPAZ MILPA |
5.32 |
3.91 |
20.981.494,45 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
6.17 |
-9.93 |
513.499,44 |
18:10 |
| MNDRS MENDERES TEKSTIL |
3.49 |
-3.59 |
66.586.790,55 |
18:10 |
| MPARK MLP SAGLIK |
25.08 |
3.13 |
53.592.673,00 |
18:10 |
| MRGYO MARTI GMYO |
2.74 |
-2.84 |
13.403.894,35 |
18:10 |
| MRSHL MARSHALL |
313.4 |
0.45 |
3.800.783,70 |
18:10 |
| MSGYO MISTRAL GMYO |
4.94 |
0.2 |
4.491.538,10 |
18:10 |
| MTRYO METRO YAT. ORT. |
2.31 |
0 |
1.680.026,35 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
46 |
-4.21 |
4.198.875,00 |
18:10 |
| NATEN NATUREL ENERJI |
42.72 |
-2.15 |
31.014.819,92 |
18:10 |
| NETAS NETAS TELEKOM. |
31.74 |
1.28 |
86.697.243,20 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
24.96 |
-2.12 |
5.489.627,70 |
18:10 |
| NTHOL NET HOLDING |
5.18 |
5.71 |
120.981.762,69 |
18:10 |
| NUGYO NUROL GMYO |
13.86 |
-0.65 |
5.607.839,87 |
18:10 |
| NUHCM NUH CIMENTO |
64.55 |
-1.3 |
102.694.352,95 |
18:10 |
| ODAS ODAS ELEKTRIK |
3.91 |
0.77 |
495.740.081,15 |
18:10 |
| OLMIP OLMUKSAN-IP |
8.58 |
1.42 |
4.909.038,83 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
10.6 |
-0.93 |
23.389.183,62 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
19.95 |
-0.25 |
456.604,83 |
18:10 |
| OSMEN OSMANLI MENKUL |
38.92 |
-3.9 |
499.115,36 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2.65 |
3.11 |
72.508.922,62 |
18:10 |
| OTKAR OTOKAR |
376.7 |
-0.87 |
205.022.681,70 |
18:10 |
| OYAKC OYAK CIMENTO |
7.8 |
-0.26 |
60.716.161,37 |
18:10 |
| OYAYO OYAK YAT. ORT. |
9.23 |
2.1 |
11.848.149,97 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
4.63 |
-0.43 |
16.607.991,30 |
18:10 |
| OZBAL OZBAL CELIK BORU |
8.12 |
3.84 |
33.600.098,48 |
18:10 |
| OZGYO OZDERICI GMYO |
2.19 |
-0.9 |
12.457.991,06 |
18:10 |
| OZKGY OZAK GMYO |
5.63 |
6.63 |
132.054.715,73 |
18:10 |
| OZRDN OZERDEN PLASTIK |
11.75 |
-2.89 |
1.074.925,35 |
18:10 |
| PAGYO PANORA GMYO |
6.34 |
0 |
3.390.124,21 |
18:10 |
| PAMEL PAMUKOVA ELEKTRIK |
29.14 |
9.96 |
11.008.450,36 |
18:10 |
| PAPIL PAPILON SAVUNMA |
22.3 |
2.29 |
30.959.893,48 |
18:10 |
| PARSN PARSAN |
34.46 |
3.3 |
72.286.863,34 |
18:10 |
| PEGYO PERA GMYO |
2.12 |
-0.93 |
42.472.998,92 |
18:10 |
| PEKGY PEKER GMYO |
2.19 |
-1.79 |
20.184.287,52 |
18:10 |
| PENGD PENGUEN GIDA |
4.75 |
0 |
55.940.382,16 |
18:10 |
| PETKM PETKIM |
5.73 |
3.43 |
2.125.511.887,06 |
18:10 |
| PETUN PINAR ET VE UN |
23.94 |
-0.83 |
17.708.301,44 |
18:10 |
| PGSUS PEGASUS |
90.5 |
-1.74 |
718.992.423,10 |
18:10 |
| PINSU PINAR SU |
8.1 |
0 |
9.484.332,46 |
18:10 |
| PKART PLASTIKKART |
16.93 |
3.93 |
7.400.893,92 |
18:10 |
| PKENT PETROKENT TURIZM |
1709.5 |
-5.03 |
1.507.417,50 |
18:10 |
| PNSUT PINAR SUT |
23.86 |
2.84 |
35.539.218,62 |
18:10 |
| POLHO POLISAN HOLDING |
3.76 |
-0.79 |
47.713.532,82 |
18:10 |
| POLTK POLITEKNIK METAL |
357.8 |
0.03 |
2.316.573,40 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
13.4 |
2.45 |
35.125.777,32 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
5.74 |
0.88 |
28.804.708,89 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
5.17 |
-0.39 |
5.067.999,51 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
30.4 |
0.07 |
13.041.659,62 |
18:10 |
| QNBFB QNB FINANSBANK |
62.5 |
-0.71 |
629.738,65 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
129.5 |
-0.08 |
355.190,50 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
4.16 |
-0.48 |
963.753,22 |
18:10 |
| RAYSG RAY SIGORTA |
14.74 |
-1.07 |
1.541.071,11 |
18:10 |
| RHEAG RHEA GIRISIM |
3.12 |
-1.58 |
1.719.715,81 |
18:10 |
| RODRG RODRIGO TEKSTIL |
19.5 |
-2.5 |
845.580,60 |
18:10 |
| ROYAL ROYAL HALI |
3.63 |
-4.47 |
576.235,06 |
18:10 |
| RTALB RTA LABORATUVARLARI |
23.02 |
5.31 |
139.916.381,50 |
18:10 |
| RYGYO REYSAS GMYO |
5.33 |
1.14 |
21.989.181,62 |
18:10 |
| RYSAS REYSAS LOJISTIK |
7.88 |
-2.48 |
12.836.721,25 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
11.19 |
-1.06 |
18.368.928,51 |
18:10 |
| SAHOL SABANCI HOLDING |
10.56 |
-1.03 |
221.227.008,79 |
18:10 |
| SAMAT SARAY MATBAACILIK |
6.12 |
2.34 |
11.204.143,55 |
18:10 |
| SANEL SANEL MUHENDISLIK |
4.61 |
1.1 |
1.892.632,54 |
18:10 |
| SANFM SANIFOAM SUNGER |
18.99 |
0.37 |
707.079,77 |
18:10 |
| SANKO SANKO PAZARLAMA |
8.9 |
0.56 |
6.301.491,51 |
18:10 |
| SARKY SARKUYSAN |
10.86 |
-1.99 |
20.527.443,30 |
18:10 |
| SASA SASA POLYESTER |
39.18 |
1.24 |
387.903.863,80 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
18.76 |
3.36 |
13.280.032,41 |
18:10 |
| SEKFK SEKER FIN. KIR. |
12.06 |
-7.09 |
175.039.450,98 |
18:10 |
| SEKUR SEKURO PLASTIK |
38.1 |
-3.54 |
11.913.957,24 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
11.5 |
-0.09 |
48.307.531,18 |
18:10 |
| SELGD SELCUK GIDA |
4.68 |
0.43 |
444.743,44 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
18.15 |
0.55 |
178.858,70 |
18:10 |
| SEYKM SEYITLER KIMYA |
34.46 |
-9.98 |
36.662.356,64 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
6.58 |
-0.9 |
14.522.973,19 |
18:10 |
| SISE SISE CAM |
7.62 |
-1.42 |
1.572.058.248,17 |
18:10 |
| SKBNK SEKERBANK |
1.4 |
1.45 |
342.686.117,83 |
18:10 |
| SKTAS SOKTAS |
5.29 |
-1.67 |
9.016.118,53 |
18:10 |
| SMART SMARTIKS YAZILIM |
8.14 |
-0.97 |
3.475.168,16 |
18:10 |
| SNGYO SINPAS GMYO |
4.61 |
1.1 |
34.070.713,94 |
18:10 |
| SNKRN SENKRON GUVENLIK |
25.9 |
4.86 |
437.283,20 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
23 |
-1.88 |
727.520,66 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
40.8 |
-1.07 |
548.496,10 |
18:10 |
| SOKM SOK MARKETLER TICARET |
11.91 |
1.79 |
121.881.713,81 |
18:10 |
| SONME SONMEZ FILAMENT |
90 |
1.81 |
6.186.788,80 |
18:10 |
| SRVGY SERVET GMYO |
113.2 |
-0.26 |
5.869.370,00 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
72 |
-1.37 |
260.228,80 |
18:10 |
| TACTR TAC TARIM URUNLERI |
26 |
-1.52 |
479.081,60 |
18:10 |
| TATGD TAT GIDA |
10.74 |
-1.2 |
14.365.254,51 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
26 |
-2.77 |
298.826.330,50 |
18:10 |
| TBORG T.TUBORG |
21.84 |
-1.62 |
872.686,12 |
18:10 |
| TCELL TURKCELL |
16.16 |
0.37 |
405.640.413,80 |
18:10 |
| TDGYO TREND GMYO |
7.96 |
-1.24 |
6.649.584,68 |
18:10 |
| TEKTU TEK-ART TURIZM |
2.11 |
-3.21 |
73.660.266,68 |
18:10 |
| TGSAS TGS DIS TICARET |
20.36 |
-0.2 |
6.708.848,88 |
18:10 |
| THYAO TURK HAVA YOLLARI |
14.92 |
0.74 |
4.030.435.091,15 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
7.55 |
0 |
20.914.550,87 |
18:10 |
| TKFEN TEKFEN HOLDING |
17.28 |
1.59 |
226.753.558,41 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
15.94 |
-1.85 |
140.759.644,36 |
18:10 |
| TKURU TAZE KURU GIDA |
282.5 |
-2.92 |
2.506.546,20 |
18:10 |
| TLMAN TRABZON LIMAN |
33.2 |
-0.66 |
14.169.107,20 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
20.94 |
-1.32 |
8.364.547,56 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
19.23 |
4.51 |
190.072.070,97 |
18:10 |
| TOASO TOFAS OTO. FAB. |
37.88 |
-1.3 |
77.169.281,46 |
18:10 |
| TRCAS TURCAS PETROL |
5.13 |
-0.97 |
23.221.590,75 |
18:10 |
| TRGYO TORUNLAR GMYO |
3.58 |
-0.28 |
37.203.082,74 |
18:10 |
| TSGYO TSKB GMYO |
5.61 |
-1.41 |
1.612.266,46 |
18:10 |
| TSKB T.S.K.B. |
1.7 |
-1.16 |
293.051.506,38 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
2.37 |
-0.84 |
23.239.644,19 |
18:10 |
| TTKOM TURK TELEKOM |
7.95 |
0.89 |
135.383.359,84 |
18:10 |
| TTRAK TURK TRAKTOR |
223 |
1.64 |
145.322.707,40 |
18:10 |
| TUCLK TUGCELIK |
7.82 |
0.9 |
7.927.535,74 |
18:10 |
| TUKAS TUKAS |
8.76 |
-0.45 |
23.634.825,47 |
18:10 |
| TUPRS TUPRAS |
105.8 |
-1.67 |
527.793.213,10 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
160.3 |
-2.26 |
17.565.551,50 |
18:10 |
| TURSG TURKIYE SIGORTA |
7.13 |
-0.28 |
144.138.148,92 |
18:10 |
| UFUK UFUK YATIRIM |
25.56 |
-5.12 |
708.774,48 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
4.15 |
-0.48 |
1.280.212,10 |
18:10 |
| ULKER ULKER BISKUVI |
21.76 |
3.42 |
143.210.859,28 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
63 |
2.77 |
2.469.196,50 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
18.83 |
4.38 |
88.715.910,13 |
18:10 |
| UMPAS UMPAS HOLDING |
1.27 |
0.79 |
316.114,14 |
18:10 |
| USAK USAK SERAMIK |
2.49 |
0 |
100.725.125,38 |
18:10 |
| UTPYA UTOPYA TURIZM |
39.44 |
9.98 |
29.457.213,10 |
18:10 |
| UZERB UZERTAS BOYA |
67 |
-4.29 |
696.022,45 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
4.23 |
-0.7 |
405.349.688,47 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
21.42 |
9.96 |
12.241.915,56 |
18:10 |
| VAKKO VAKKO TEKSTIL |
8.17 |
-3.31 |
54.132.225,00 |
18:10 |
| VANGD VANET GIDA |
7.11 |
0.71 |
4.284.701,00 |
18:10 |
| VERTU VERUSATURK GIRISIM |
30.38 |
-1.68 |
86.021.141,48 |
18:10 |
| VERUS VERUSA HOLDING |
61.2 |
-0.49 |
39.961.043,00 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
52.7 |
-0.94 |
57.568.566,80 |
18:10 |
| VESTL VESTEL |
28.98 |
1.97 |
202.521.945,42 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
8 |
4.58 |
26.606.217,98 |
18:10 |
| VKGYO VAKIF GMYO |
3.53 |
2.92 |
84.167.429,00 |
18:10 |
| VKING VIKING KAGIT |
8.31 |
-1.07 |
7.928.942,23 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
117.1 |
-4.8 |
2.225.774,60 |
18:10 |
| YATAS YATAS |
17.11 |
1.66 |
39.547.717,38 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
4.68 |
-2.5 |
36.408.813,14 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
15309 |
2.4 |
197.785,30 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
158.5 |
-3.35 |
95.414.910,00 |
18:10 |
| YGGYO YENI GIMAT GMYO |
15.2 |
0.4 |
2.490.174,03 |
18:10 |
| YGYO YESIL GMYO |
1.68 |
-2.33 |
28.089.532,24 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2.72 |
-1.09 |
527.317.332,72 |
18:10 |
| YKGYO YAPI KREDI KORAY GMYO |
6.13 |
0 |
6.928.183,62 |
18:10 |
| YKSLN YUKSELEN CELIK |
4.95 |
-0.8 |
9.978.304,87 |
18:10 |
| YONGA YONGA MOBILYA |
30.98 |
-1.53 |
923.530,76 |
18:10 |
| YUNSA YUNSA |
19.62 |
9.98 |
121.266.451,80 |
18:10 |
| YYAPI YESIL YAPI |
2.31 |
-5.71 |
22.227.844,34 |
18:10 |
| ZOREN ZORLU ENERJI |
2.71 |
-0.37 |
520.346.089,13 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama