| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
72,00 |
-7,69 |
12.550.803,40 |
11:14 |
| ADEL ADEL KALEMCILIK |
119,80 |
-3,78 |
967.232,30 |
11:13 |
| ADESE ADESE GAYRIMENKUL |
1,38 |
-3,50 |
16.577.991,36 |
11:14 |
| AEFES ANADOLU EFES |
48,06 |
-6,04 |
14.733.638,09 |
11:14 |
| AFYON AFYON CIMENTO |
6,71 |
3,39 |
27.921.450,77 |
11:14 |
| AGESA AGESA HAYAT EMEKLILIK |
31,50 |
-6,53 |
5.328.894,28 |
11:11 |
| AGHOL ANADOLU GRUBU HOLDING |
82,20 |
-6,27 |
15.489.057,00 |
11:13 |
| AGYO ATAKULE GMYO |
4,65 |
-0,85 |
2.367.589,97 |
11:13 |
| AHGAZ AHLATCI DOGALGAZ |
81,50 |
-3,78 |
43.161.405,10 |
11:14 |
| AKBNK AKBANK |
15,62 |
-5,39 |
512.814.124,83 |
11:14 |
| AKCNS AKCANSA |
54,40 |
2,74 |
32.317.657,00 |
11:13 |
| AKENR AK ENERJI |
3,93 |
-4,84 |
6.544.650,03 |
11:05 |
| AKFGY AKFEN GMYO |
3,76 |
-4,33 |
30.902.070,35 |
11:14 |
| AKGRT AKSIGORTA |
3,10 |
-6,06 |
24.278.815,96 |
11:14 |
| AKMGY AKMERKEZ GMYO |
68,25 |
-1,59 |
117.727,25 |
11:13 |
| AKSA AKSA |
74,55 |
-4,12 |
22.653.697,55 |
11:14 |
| AKSEN AKSA ENERJI |
33,42 |
-5,06 |
29.988.238,00 |
11:14 |
| AKSGY AKIS GMYO |
5,76 |
-4,32 |
2.267.542,69 |
11:13 |
| AKSUE AKSU ENERJI |
51,80 |
-3,54 |
4.822.904,30 |
11:13 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,23 |
0,90 |
4.280.700,59 |
11:14 |
| ALARK ALARKO HOLDING |
66,35 |
-5,55 |
94.112.239,30 |
11:14 |
| ALBRK ALBARAKA TURK |
3,08 |
-5,81 |
89.586.482,79 |
11:14 |
| ALCAR ALARKO CARRIER |
508,80 |
-3,75 |
3.632.837,30 |
11:13 |
| ALCTL ALCATEL LUCENT TELETAS |
70,90 |
-5,84 |
6.808.415,15 |
11:13 |
| ALFAS ALFA SOLAR ENERJI |
198,70 |
-5,47 |
39.060.967,50 |
11:14 |
| ALGYO ALARKO GMYO |
60,05 |
-2,36 |
9.718.174,70 |
11:13 |
| ALKA ALKIM KAGIT |
27,22 |
-4,96 |
2.845.180,06 |
11:05 |
| ALKIM ALKIM KIMYA |
31,10 |
-2,14 |
5.679.004,68 |
11:13 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,09 |
-6,62 |
5.112.261,57 |
11:12 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
11,95 |
0,08 |
161.657.521,47 |
11:14 |
| ANELE ANEL ELEKTRIK |
3,66 |
-2,40 |
2.421.233,75 |
11:13 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
29,90 |
-4,72 |
16.161.024,40 |
11:13 |
| ANHYT ANADOLU HAYAT EMEK. |
18,09 |
-4,24 |
8.668.500,21 |
11:14 |
| ANSGR ANADOLU SIGORTA |
16,24 |
-6,18 |
4.879.297,13 |
11:14 |
| ARASE DOGU ARAS ENERJI |
151,50 |
-4,30 |
3.998.202,00 |
11:13 |
| ARCLK ARCELIK |
103,30 |
-4,88 |
141.115.508,40 |
11:14 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
7,69 |
-4,59 |
6.845.675,11 |
11:14 |
| ARENA ARENA BILGISAYAR |
15,33 |
-5,02 |
1.354.848,97 |
11:13 |
| ARMDA ARMADA BILGISAYAR |
293,30 |
-1,74 |
1.118.835,90 |
11:10 |
| ARSAN ARSAN TEKSTIL |
0,00 |
0,00 |
0,00 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
19,62 |
-3,63 |
1.699.269,11 |
11:12 |
| ASELS ASELSAN |
53,90 |
-6,18 |
477.126.036,25 |
11:14 |
| ASTOR ASTOR ENERJI |
25,18 |
-5,48 |
225.463.753,22 |
11:14 |
| ASUZU ANADOLU ISUZU |
162,80 |
-5,57 |
13.509.593,20 |
11:14 |
| ATAGY ATA GMYO |
4,40 |
-3,30 |
236.071,36 |
11:02 |
| ATATP ATP BILGISAYAR |
20,90 |
-3,95 |
1.190.451,78 |
11:13 |
| ATEKS AKIN TEKSTIL |
89,50 |
-5,34 |
1.029.878,10 |
11:14 |
| ATLAS ATLAS YAT. ORT. |
2,89 |
-5,56 |
1.403.874,47 |
11:12 |
| ATSYH ATLANTIS YATIRIM HOLDING |
90,00 |
-1,32 |
455.490,00 |
09:55 |
| AVGYO AVRASYA GMYO |
3,15 |
-1,25 |
1.415.988,15 |
11:12 |
| AVHOL AVRUPA YATIRIM HOLDING |
13,47 |
-0,44 |
2.964.923,56 |
11:12 |
| AVOD A.V.O.D GIDA VE TARIM |
2,52 |
-3,08 |
6.346.278,58 |
11:14 |
| AVTUR AVRASYA PETROL VE TUR. |
2,77 |
-1,42 |
90.205,33 |
11:13 |
| AYCES ALTINYUNUS CESME |
89,80 |
-3,75 |
1.289.342,60 |
11:14 |
| AYDEM AYDEM ENERJI |
17,31 |
-5,41 |
9.621.764,59 |
11:14 |
| AYEN AYEN ENERJI |
30,32 |
-4,95 |
10.691.816,52 |
11:14 |
| AYES AYES CELIK HASIR VE CIT |
21,00 |
-1,41 |
196.455,00 |
09:55 |
| AYGAZ AYGAZ |
81,25 |
-2,69 |
7.219.840,70 |
11:13 |
| AZTEK AZTEK TEKNOLOJI |
20,96 |
-4,99 |
2.711.585,52 |
11:14 |
| BAGFS BAGFAS |
27,22 |
-6,07 |
10.318.776,08 |
11:14 |
| BAKAB BAK AMBALAJ |
45,58 |
-5,16 |
1.419.000,90 |
11:14 |
| BALAT BALATACILAR BALATACILIK |
18,70 |
-7,97 |
271.150,00 |
09:55 |
| BANVT BANVIT |
82,85 |
-3,83 |
1.440.477,75 |
11:11 |
| BARMA BAREM AMBALAJ |
82,20 |
-6,27 |
8.790.664,65 |
11:14 |
| BASCM BASTAS BASKENT CIMENTO |
4,10 |
1,23 |
47.674,80 |
09:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
15,95 |
-3,39 |
14.065.072,07 |
11:14 |
| BAYRK BAYRAK TABAN SANAYI |
9,25 |
-5,61 |
1.868.599,54 |
11:06 |
| BERA BERA HOLDING |
10,07 |
-5,09 |
16.415.083,91 |
11:14 |
| BEYAZ BEYAZ FILO |
20,48 |
-4,74 |
12.027.747,68 |
11:13 |
| BFREN BOSCH FREN SISTEMLERI |
4.703,70 |
-7,79 |
6.602.236,30 |
11:04 |
| BIMAS BIM MAGAZALAR |
125,00 |
-1,57 |
187.205.073,90 |
11:14 |
| BIOEN BIOTREND CEVRE VE ENERJI |
14,83 |
-6,14 |
8.269.412,14 |
11:14 |
| BIZIM BIZIM MAGAZALARI |
25,24 |
-3,07 |
13.935.781,36 |
11:14 |
| BJKAS BESIKTAS FUTBOL YAT. |
6,46 |
-8,76 |
24.662.728,88 |
11:13 |
| BLCYT BILICI YATIRIM |
0,00 |
0,00 |
0,00 |
18:10 |
| BMSCH BMS CELIK HASIR |
12,86 |
-3,31 |
1.969.494,02 |
11:14 |
| BMSTL BMS BIRLESIK METAL |
40,18 |
-5,06 |
6.137.294,46 |
11:13 |
| BNTAS BANTAS AMBALAJ |
6,25 |
-4,87 |
8.710.947,31 |
11:07 |
| BOBET BOGAZICI BETON SANAYI |
12,80 |
2,32 |
34.418.051,29 |
11:14 |
| BOSSA BOSSA |
0,00 |
0,00 |
0,00 |
18:10 |
| BRISA BRISA |
46,98 |
-3,33 |
3.130.594,42 |
11:14 |
| BRKO BIRKO MENSUCAT |
5,54 |
0,00 |
490.134,88 |
09:55 |
| BRKSN BERKOSAN YALITIM |
9,85 |
-4,28 |
1.341.190,83 |
11:13 |
| BRKVY BIRIKIM VARLIK YONETIM |
24,00 |
-6,25 |
2.918.412,86 |
11:14 |
| BRLSM BIRLESIM MUHENDISLIK |
9,02 |
-1,74 |
19.092.941,95 |
11:14 |
| BRMEN BIRLIK MENSUCAT |
2,01 |
0,00 |
64.997,37 |
09:55 |
| BRSAN BORUSAN MANNESMANN |
62,65 |
-3,62 |
8.790.923,40 |
11:13 |
| BRYAT BORUSAN YAT. PAZ. |
873,50 |
-3,94 |
5.754.737,60 |
11:14 |
| BSOKE BATISOKE CIMENTO |
5,89 |
1,55 |
27.707.938,15 |
11:14 |
| BTCIM BATI CIMENTO |
36,50 |
2,53 |
19.246.747,46 |
11:14 |
| BUCIM BURSA CIMENTO |
5,15 |
1,38 |
47.692.795,79 |
11:14 |
| BURCE BURCELIK |
45,30 |
-4,99 |
1.553.327,78 |
11:00 |
| BURVA BURCELIK VANA |
31,26 |
-4,70 |
1.271.677,12 |
11:14 |
| BVSAN BULBULOGLU VINC |
34,10 |
10,00 |
105.403,10 |
11:14 |
| CANTE CAN2 TERMIK |
64,75 |
-9,50 |
58.411.362,90 |
11:14 |
| CASA CASA EMTIA PETROL |
158,00 |
-7,06 |
103.332,00 |
09:55 |
| CCOLA COCA COLA ICECEK |
181,20 |
-4,13 |
10.810.516,00 |
11:14 |
| CELHA CELIK HALAT |
29,50 |
-3,97 |
3.502.884,76 |
11:12 |
| CEMAS CEMAS DOKUM |
1,79 |
-3,76 |
12.294.146,46 |
11:14 |
| CEMTS CEMTAS |
44,40 |
-6,05 |
11.461.345,16 |
11:14 |
| CEOEM CEO EVENT MEDYA |
18,42 |
-1,39 |
9.356.152,66 |
11:14 |
| CIMSA CIMSA |
89,80 |
2,57 |
136.362.578,25 |
11:14 |
| CLEBI CELEBI |
507,50 |
-4,25 |
5.209.156,80 |
11:14 |
| CMBTN CIMBETON |
430,10 |
2,67 |
12.987.115,50 |
11:13 |
| CMENT CIMENTAS |
59,00 |
1,72 |
222.725,00 |
09:55 |
| CONSE CONSUS ENERJI |
7,00 |
-4,63 |
10.410.648,27 |
11:14 |
| COSMO COSMOS YAT. HOLDING |
111,90 |
-0,97 |
144.798,60 |
09:55 |
| CRDFA CREDITWEST FAKTORING |
2,90 |
-4,29 |
1.833.019,68 |
11:13 |
| CRFSA CARREFOURSA |
55,20 |
-3,16 |
4.799.587,25 |
11:13 |
| CUSAN CUHADAROGLU METAL |
16,21 |
-3,40 |
1.764.600,14 |
11:14 |
| DAGHL DAGI YATIRIM HOLDING |
8,76 |
-3,95 |
608.195,69 |
11:11 |
| DAGI DAGI GIYIM |
6,50 |
-4,27 |
3.230.042,23 |
11:14 |
| DAPGM DAP GAYRIMENKUL |
50,45 |
-3,54 |
3.420.815,88 |
11:14 |
| DARDL DARDANEL |
4,05 |
-3,57 |
5.058.743,82 |
11:13 |
| DENGE DENGE HOLDING |
2,24 |
-7,44 |
5.045.000,59 |
11:13 |
| DERHL DERLUKS YATIRIM HOLDING |
5,38 |
-5,45 |
1.926.083,87 |
11:13 |
| DERIM DERIMOD |
7,90 |
-3,66 |
558.503,83 |
11:13 |
| DESA DESA DERI |
52,00 |
1,46 |
5.250.360,86 |
11:14 |
| DESPC DESPEC BILGISAYAR |
17,01 |
-5,50 |
522.580,18 |
11:13 |
| DEVA DEVA HOLDING |
47,10 |
-3,48 |
6.627.984,60 |
11:14 |
| DGATE DATAGATE BILGISAYAR |
15,76 |
-2,11 |
352.481,29 |
11:12 |
| DGGYO DOGUS GMYO |
16,25 |
1,37 |
5.553.574,71 |
11:12 |
| DGNMO DOGANLAR MOBILYA |
7,01 |
0,43 |
6.809.453,32 |
11:13 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
6,00 |
0,33 |
7.482,00 |
09:55 |
| DITAS DITAS DOGAN |
31,98 |
-0,44 |
1.241.284,60 |
11:13 |
| DMSAS DEMISAS DOKUM |
8,17 |
-3,43 |
1.228.631,68 |
11:14 |
| DNISI DINAMIK ISI MAKINA YALITIM |
8,01 |
-4,07 |
876.014,87 |
11:14 |
| DOAS DOGUS OTOMOTIV |
155,30 |
-4,37 |
57.239.335,50 |
11:14 |
| DOBUR DOGAN BURDA |
53,35 |
-4,65 |
318.924,95 |
11:11 |
| DOCO DO-CO |
1.991,60 |
-2,19 |
3.612.740,90 |
11:13 |
| DOGUB DOGUSAN |
11,65 |
-2,75 |
1.425.385,80 |
11:12 |
| DOHOL DOGAN HOLDING |
8,27 |
-5,05 |
61.786.028,03 |
11:14 |
| DOKTA DOKTAS DOKUMCULUK |
43,50 |
-5,52 |
3.890.864,90 |
11:14 |
| DURDO DURAN DOGAN BASIM |
40,52 |
1,76 |
2.114.893,42 |
11:13 |
| DYOBY DYO BOYA |
20,20 |
-0,59 |
8.018.315,10 |
11:13 |
| DZGYO DENIZ GMYO |
2,83 |
-3,41 |
6.087.112,78 |
11:13 |
| ECILC ECZACIBASI ILAC |
24,18 |
-0,90 |
26.021.957,58 |
11:14 |
| ECZYT ECZACIBASI YATIRIM |
128,20 |
-2,81 |
9.443.595,20 |
11:14 |
| EDATA E-DATA TEKNOLOJI |
19,87 |
-2,12 |
2.350.052,02 |
11:14 |
| EDIP EDIP GAYRIMENKUL |
8,35 |
-4,02 |
1.271.316,87 |
11:14 |
| EGEEN EGE ENDUSTRI |
4.980,00 |
-5,81 |
39.724.343,30 |
11:14 |
| EGEPO NASMED EGEPOL |
15,70 |
-2,36 |
743.836,29 |
11:11 |
| EGGUB EGE GUBRE |
75,90 |
-4,29 |
3.420.262,40 |
11:13 |
| EGPRO EGE PROFIL |
48,74 |
-2,17 |
2.825.934,10 |
11:13 |
| EGSER EGE SERAMIK |
32,74 |
0,92 |
4.396.102,66 |
11:14 |
| EKGYO EMLAK KONUT GMYO |
7,01 |
-3,58 |
310.917.142,13 |
11:14 |
| EKIZ EKIZ KIMYA |
18,52 |
-4,93 |
482.686,76 |
09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA |
32,52 |
-3,67 |
1.966.238,88 |
11:14 |
| EMKEL EMEK ELEKTRIK |
4,03 |
-3,36 |
1.458.511,46 |
11:14 |
| EMNIS EMINIS AMBALAJ |
44,94 |
-2,56 |
4.853,52 |
09:55 |
| ENJSA ENERJISA ENERJI |
30,16 |
-5,63 |
107.179.572,12 |
11:14 |
| ENKAI ENKA INSAAT |
26,52 |
-6,82 |
180.139.261,20 |
11:13 |
| ENSRI ENSARI DERI |
22,68 |
-2,99 |
1.196.161,88 |
11:13 |
| EPLAS EGEPLAST |
42,42 |
-5,23 |
6.948.035,30 |
11:14 |
| ERBOS ERBOSAN |
134,40 |
-4,00 |
9.809.154,70 |
11:14 |
| ERCB ERCIYAS CELIK BORU |
115,70 |
-6,69 |
21.221.797,20 |
11:14 |
| EREGL EREGLI DEMIR CELIK |
38,08 |
-3,01 |
860.038.387,72 |
11:14 |
| ERSU ERSU GIDA |
5,71 |
-3,55 |
2.057.026,63 |
11:13 |
| ESCAR ESCAR FILO |
84,90 |
-1,22 |
2.952.348,75 |
11:13 |
| ESCOM ESCORT TEKNOLOJI |
28,80 |
-4,51 |
1.884.486,18 |
11:14 |
| ESEN ESENBOGA ELEKTRIK |
65,25 |
-3,97 |
6.131.702,95 |
11:13 |
| ETILR ETILER GIDA |
12,92 |
-4,93 |
874.437,24 |
11:03 |
| ETYAT EURO TREND YAT. ORT. |
4,53 |
-6,40 |
737.747,15 |
11:14 |
| EUHOL EURO YATIRIM HOLDING |
1,98 |
-3,41 |
3.911.871,94 |
11:14 |
| EUKYO EURO KAPITAL YAT. ORT. |
4,10 |
0,00 |
224.418,05 |
10:58 |
| EUREN EUROPEN ENDUSTRI |
10,00 |
-4,21 |
16.674.582,36 |
11:14 |
| EUYO EURO YAT. ORT. |
5,01 |
-1,18 |
445.765,69 |
11:13 |
| EYGYO EYG GMYO |
17,06 |
-6,01 |
7.975.962,62 |
11:14 |
| FADE FADE GIDA |
11,40 |
-1,04 |
8.006.429,74 |
11:14 |
| FENER FENERBAHCE FUTBOL |
59,80 |
-4,93 |
67.662.564,80 |
11:13 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
12,87 |
-1,68 |
20.056.366,82 |
11:14 |
| FMIZP F-M IZMIT PISTON |
144,00 |
-4,38 |
2.938.798,30 |
11:14 |
| FONET FONET BILGI TEKNOLOJILERI |
12,45 |
-4,23 |
1.915.643,26 |
11:14 |
| FORMT FORMET METAL VE CAM |
1,70 |
-2,30 |
3.388.816,91 |
11:13 |
| FRIGO FRIGO PAK GIDA |
6,20 |
-5,34 |
4.036.907,51 |
11:14 |
| FROTO FORD OTOSAN |
509,70 |
-4,73 |
365.187.094,50 |
11:14 |
| GARAN GARANTI BANKASI |
22,70 |
-3,73 |
236.735.344,16 |
11:14 |
| GARFA GARANTI FAKTORING |
21,58 |
-3,66 |
411.765,12 |
11:13 |
| GEDIK GEDIK Y. MEN. DEG. |
6,26 |
-2,95 |
979.663,89 |
11:13 |
| GEDZA GEDIZ AMBALAJ |
29,34 |
-2,07 |
826.247,48 |
11:11 |
| GENIL GEN ILAC |
51,30 |
-4,82 |
49.604.624,85 |
11:14 |
| GENTS GENTAS |
5,42 |
-2,69 |
2.197.512,16 |
11:13 |
| GEREL GERSAN ELEKTRIK |
7,51 |
-5,77 |
3.800.415,94 |
11:14 |
| GESAN GIRISIM ELEKTRIK SANAYI |
217,00 |
-6,55 |
72.514.543,80 |
11:14 |
| GLBMD GLOBAL MEN. DEG. |
9,05 |
-8,40 |
688.705,07 |
11:13 |
| GLCVY GELECEK VARLIK YONETIMI |
23,86 |
-3,95 |
2.111.951,82 |
11:14 |
| GLRYH GULER YAT. HOLDING |
8,32 |
-5,13 |
2.292.868,29 |
11:14 |
| GLYHO GLOBAL YAT. HOLDING |
8,54 |
-5,64 |
27.368.677,78 |
11:14 |
| GMTAS GIMAT MAGAZACILIK |
8,75 |
-4,89 |
2.859.079,88 |
11:14 |
| GOLTS GOLTAS CIMENTO |
112,20 |
0,36 |
28.997.332,40 |
11:14 |
| GOODY GOOD-YEAR |
17,04 |
0,00 |
1.906.504,07 |
11:13 |
| GOZDE GOZDE GIRISIM |
16,80 |
-0,47 |
63.744.641,85 |
11:14 |
| GRNYO GARANTI YAT. ORT. |
3,68 |
-2,39 |
348.645,25 |
11:12 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
12,92 |
-3,51 |
1.412.889,19 |
11:13 |
| GSDDE GSD DENIZCILIK |
7,12 |
-3,00 |
1.923.051,86 |
11:13 |
| GSDHO GSD HOLDING |
3,06 |
-4,67 |
21.346.298,37 |
11:14 |
| GSRAY GALATASARAY SPORTIF |
9,41 |
4,21 |
192.832.774,25 |
11:14 |
| GUBRF GUBRE FABRIK. |
190,00 |
-7,81 |
300.089.143,30 |
11:02 |
| GWIND GALATA WIND ENERJI |
16,82 |
-4,10 |
9.817.328,08 |
11:14 |
| GZNMI GEZINOMI SEYAHAT |
13,06 |
-4,53 |
1.962.953,85 |
11:14 |
| HALKB T. HALK BANKASI |
9,64 |
-4,46 |
109.056.482,39 |
11:14 |
| HATEK HATAY TEKSTIL |
0,00 |
0,00 |
0,00 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,54 |
-3,79 |
6.938.086,94 |
11:13 |
| HEDEF HEDEF HOLDING |
13,62 |
-5,09 |
840.637,12 |
11:12 |
| HEKTS HEKTAS |
30,96 |
-5,38 |
51.821.066,20 |
11:14 |
| HKTM HIDROPAR HAREKET KONTROL |
54,70 |
-5,45 |
13.448.598,30 |
11:14 |
| HLGYO HALK GMYO |
4,41 |
-4,13 |
16.502.014,51 |
11:13 |
| HTTBT HITIT BILGISAYAR |
22,82 |
-3,31 |
633.918,54 |
11:13 |
| HUBVC HUB GIRISIM |
5,25 |
-4,55 |
1.253.138,51 |
11:14 |
| HUNER HUN YENILENEBILIR ENERJI |
8,73 |
-4,59 |
18.879.883,77 |
11:14 |
| HURGZ HURRIYET GZT. |
5,96 |
2,41 |
7.969.551,30 |
11:13 |
| ICBCT ICBC TURKEY BANK |
8,94 |
-4,18 |
1.692.529,86 |
11:14 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
33,58 |
-2,33 |
935.964,42 |
11:14 |
| IDGYO IDEALIST GMYO |
3,50 |
-2,78 |
747.721,09 |
11:13 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1,66 |
-2,92 |
6.185.251,95 |
11:13 |
| IHAAS IHLAS HABER AJANSI |
120,50 |
0,84 |
660.681,00 |
11:11 |
| IHEVA IHLAS EV ALETLERI |
1,45 |
-2,68 |
2.236.584,22 |
11:14 |
| IHGZT IHLAS GAZETECILIK |
1,13 |
-4,24 |
2.688.221,01 |
11:14 |
| IHLAS IHLAS HOLDING |
0,82 |
-2,38 |
14.337.206,31 |
11:14 |
| IHLGM IHLAS GAYRIMENKUL |
0,99 |
-2,94 |
8.385.352,98 |
11:14 |
| IHYAY IHLAS YAYIN HOLDING |
0,86 |
-2,27 |
1.263.638,36 |
11:13 |
| IMASM IMAS MAKINA |
292,20 |
-0,44 |
786.339,60 |
11:14 |
| INDES INDEKS BILGISAYAR |
15,87 |
-3,17 |
7.079.575,54 |
11:14 |
| INFO INFO YATIRIM |
8,38 |
-7,81 |
8.331.271,53 |
11:14 |
| INTEM INTEMA |
78,50 |
-2,91 |
1.050.488,65 |
11:14 |
| INVEO INVEO YATIRIM HOLDING |
21,40 |
-5,23 |
4.849.926,12 |
11:13 |
| INVES INVESTCO HOLDING |
112,40 |
-0,18 |
5.346.304,50 |
11:12 |
| IPEKE IPEK DOGAL ENERJI |
29,16 |
-5,45 |
28.251.843,46 |
11:14 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
80,15 |
-1,17 |
169.757,70 |
09:55 |
| ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISCTR IS BANKASI (C) |
9,88 |
-6,53 |
196.801.557,75 |
11:09 |
| ISDMR ISKENDERUN DEMIR CELIK |
0,00 |
0,00 |
0,00 |
18:10 |
| ISFIN IS FIN.KIR. |
5,74 |
-3,85 |
10.844.723,90 |
11:13 |
| ISGSY IS GIRISIM |
14,06 |
-5,95 |
10.868.284,13 |
11:13 |
| ISGYO IS GMYO |
10,49 |
-5,24 |
45.713.499,68 |
11:14 |
| ISKPL ISIK PLASTIK |
5,55 |
-3,98 |
3.936.010,42 |
11:14 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
49,38 |
-5,40 |
14.767.978,22 |
11:14 |
| ISSEN ISBIR SENTETIK DOKUMA |
68,15 |
6,82 |
23.874.087,90 |
11:14 |
| ISYAT IS YAT. ORT. |
4,47 |
-4,89 |
1.590.939,56 |
11:14 |
| ITTFH ITTIFAK HOLDING |
2,52 |
-1,95 |
3.303.021,06 |
11:14 |
| IZFAS IZMIR FIRCA |
5,10 |
-3,77 |
1.592.310,99 |
11:13 |
| IZINV IZ YATIRIM HOLDING |
20,26 |
-1,46 |
1.236.647,32 |
11:14 |
| IZMDC IZMIR DEMIR CELIK |
4,68 |
-0,21 |
33.340.046,08 |
11:14 |
| JANTS JANTSA JANT SANAYI |
107,50 |
-4,27 |
7.891.012,30 |
11:14 |
| KAPLM KAPLAMIN |
90,10 |
-4,25 |
1.564.729,00 |
11:13 |
| KAREL KAREL ELEKTRONIK |
15,08 |
-4,98 |
2.902.967,22 |
11:13 |
| KARSN KARSAN OTOMOTIV |
8,52 |
-5,23 |
39.257.332,13 |
11:14 |
| KARTN KARTONSAN |
74,75 |
-5,02 |
5.878.745,65 |
11:14 |
| KARYE KARTAL YEN. ENERJI |
25,10 |
-4,13 |
7.828.485,94 |
11:14 |
| KATMR KATMERCILER EKIPMAN |
1,72 |
-2,82 |
8.420.777,10 |
11:14 |
| KCAER KOCAER CELIK |
17,00 |
-4,17 |
14.426.007,63 |
11:14 |
| KCHOL KOC HOLDING |
73,70 |
-4,66 |
240.345.335,70 |
11:14 |
| KENT KENT GIDA |
192,90 |
-0,67 |
151.426,50 |
09:55 |
| KERVN KERVANSARAY YAT. HOLDING |
0,84 |
-5,62 |
147.856,80 |
09:55 |
| KERVT KEREVITAS GIDA |
12,95 |
-2,56 |
10.658.515,27 |
11:14 |
| KFEIN KAFEIN YAZILIM |
24,44 |
-4,68 |
1.268.949,88 |
11:14 |
| KGYO KORAY GMYO |
38,60 |
0,78 |
4.258.525,94 |
11:14 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
5,99 |
-4,62 |
3.777.424,28 |
11:14 |
| KLGYO KILER GMYO |
2,52 |
-5,62 |
20.581.729,10 |
11:14 |
| KLKIM KALEKIM KIMYEVI MADDELER |
40,06 |
-4,89 |
12.964.712,66 |
11:14 |
| KLMSN KLIMASAN KLIMA |
17,93 |
-2,29 |
3.773.707,18 |
11:14 |
| KLNMA T. KALKINMA BANK. |
13,00 |
-7,01 |
130.520,00 |
09:55 |
| KLRHO KILER HOLDING |
21,78 |
-4,56 |
2.424.307,82 |
11:13 |
| KLSYN KOLEKSIYON MOBILYA |
3,05 |
-3,17 |
4.127.933,46 |
11:13 |
| KMPUR KIMTEKS POLIURETAN |
91,05 |
-6,71 |
15.029.950,35 |
11:14 |
| KNFRT KONFRUT GIDA |
16,76 |
-6,84 |
3.760.808,24 |
11:14 |
| KONKA KONYA KAGIT |
43,40 |
-7,03 |
8.840.287,16 |
11:13 |
| KONTR KONTROLMATIK TEKNOLOJI |
136,60 |
-5,27 |
31.886.185,50 |
11:14 |
| KONYA KONYA CIMENTO |
2.533,00 |
3,39 |
51.797.927,50 |
11:14 |
| KORDS KORDSA TEKNIK TEKSTIL |
71,90 |
-4,13 |
16.206.110,60 |
11:14 |
| KOZAA KOZA MADENCILIK |
45,88 |
-6,44 |
66.072.103,76 |
11:14 |
| KOZAL KOZA ALTIN |
497,80 |
-7,39 |
533.417.544,80 |
11:10 |
| KRDMA KARDEMIR (A) |
15,25 |
-4,09 |
48.484.741,26 |
11:14 |
| KRDMB KARDEMIR (B) |
15,13 |
-2,13 |
25.616.696,12 |
11:14 |
| KRDMD KARDEMIR (D) |
15,91 |
-2,69 |
421.667.476,32 |
11:14 |
| KRGYO KORFEZ GMYO |
7,10 |
-4,44 |
862.558,50 |
11:13 |
| KRONT KRON TEKNOLOJI |
79,40 |
-6,37 |
3.935.794,30 |
11:14 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,43 |
-4,13 |
4.217.422,13 |
11:14 |
| KRSTL KRISTAL KOLA |
8,44 |
-5,70 |
4.586.260,10 |
11:14 |
| KRTEK KARSU TEKSTIL |
20,82 |
-5,10 |
938.392,62 |
11:14 |
| KRVGD KERVAN GIDA |
23,00 |
-3,44 |
4.418.176,22 |
11:13 |
| KSTUR KUSTUR KUSADASI TURIZM |
255,00 |
-6,66 |
29.580,00 |
09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI |
51,85 |
-3,36 |
4.892.028,75 |
11:14 |
| KUTPO KUTAHYA PORSELEN |
48,00 |
-3,42 |
2.254.201,68 |
11:13 |
| KUVVA KUVVA GIDA |
41,60 |
-5,45 |
48.921,60 |
09:55 |
| KUYAS KUYAS YATIRIM |
25,00 |
-7,41 |
9.633.323,48 |
11:14 |
| KZBGY KIZILBUK GYO |
25,30 |
-6,50 |
38.042.445,02 |
11:09 |
| LIDER LDR TURIZM |
110,00 |
-4,60 |
8.528.339,30 |
11:14 |
| LIDFA LIDER FAKTORING |
4,26 |
-4,05 |
2.059.613,93 |
11:14 |
| LINK LINK BILGISAYAR |
44,46 |
-2,24 |
582.928,88 |
11:12 |
| LKMNH LOKMAN HEKIM SAGLIK |
25,40 |
-4,87 |
1.186.692,80 |
11:11 |
| LOGO LOGO YAZILIM |
55,90 |
-5,17 |
5.320.373,30 |
11:13 |
| LUKSK LUKS KADIFE |
77,95 |
-8,24 |
4.344.734,05 |
11:14 |
| MAALT MARMARIS ALTINYUNUS |
317,10 |
-4,77 |
2.127.678,10 |
11:13 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
79,20 |
7,10 |
399.723.880,70 |
11:14 |
| MAGEN MARGUN ENERJI |
27,30 |
-2,57 |
3.724.363,52 |
11:14 |
| MAKIM MAKIM MAKINE |
19,02 |
-3,55 |
2.098.400,62 |
11:14 |
| MAKTK MAKINA TAKIM |
4,91 |
-4,10 |
2.363.367,77 |
11:14 |
| MANAS MANAS ENERJI YONETIMI |
8,55 |
-4,58 |
4.009.829,21 |
11:13 |
| MARKA MARKA YATIRIM HOLDING |
3,47 |
-5,45 |
195.821,39 |
11:12 |
| MARTI MARTI OTEL |
3,90 |
-3,47 |
5.840.106,70 |
11:14 |
| MAVI MAVI GIYIM |
107,90 |
-5,18 |
14.209.642,40 |
11:14 |
| MEDTR MEDITERA TIBBI MALZEME |
32,06 |
-4,30 |
2.116.313,22 |
11:14 |
| MEGAP MEGA POLIETILEN |
5,60 |
-4,27 |
4.929.421,65 |
11:13 |
| MEPET METRO PETROL VE TESISLERI |
4,38 |
-2,23 |
1.459.888,85 |
11:11 |
| MERCN MERCAN KIMYA |
34,28 |
-4,51 |
1.997.469,26 |
11:14 |
| MERIT MERIT TURIZM |
30,94 |
-1,65 |
899.320,16 |
11:13 |
| MERKO MERKO GIDA |
5,52 |
-4,50 |
3.122.453,33 |
11:13 |
| METRO METRO HOLDING |
1,54 |
-3,14 |
5.082.232,69 |
11:12 |
| METUR METEMTUR YATIRIM |
5,75 |
-4,49 |
864.196,87 |
11:13 |
| MGROS MIGROS TICARET |
134,20 |
-0,67 |
59.759.254,10 |
11:14 |
| MIATK MIA TEKNOLOJI |
93,10 |
-4,90 |
11.426.287,55 |
11:14 |
| MIPAZ MILPA |
9,63 |
-5,12 |
1.289.066,87 |
11:12 |
| MMCAS MMC SAN. VE TIC. YAT. |
5,20 |
3,59 |
15.750,80 |
09:55 |
| MNDRS MENDERES TEKSTIL |
6,21 |
-3,72 |
3.780.455,26 |
11:14 |
| MNDTR MONDI TURKEY |
16,91 |
-2,54 |
1.860.510,42 |
11:13 |
| MOBTL MOBILTEL ILETISIM |
3,31 |
2,48 |
14.583.751,64 |
11:14 |
| MPARK MLP SAGLIK |
78,20 |
-2,13 |
1.984.091,50 |
11:13 |
| MRGYO MARTI GMYO |
5,42 |
-4,07 |
14.650.953,24 |
11:14 |
| MRSHL MARSHALL |
475,50 |
-8,13 |
12.256.666,90 |
11:14 |
| MSGYO MISTRAL GMYO |
5,85 |
-3,62 |
782.455,77 |
11:12 |
| MTRKS MATRIKS BILGI DAGITIM |
35,46 |
-2,53 |
984.284,98 |
11:14 |
| MTRYO METRO YAT. ORT. |
3,18 |
-3,64 |
277.472,42 |
11:14 |
| MZHLD MAZHAR ZORLU HOLDING |
8,86 |
-2,64 |
3.241.424,83 |
11:14 |
| NATEN NATUREL ENERJI |
130,20 |
-6,06 |
5.532.121,20 |
11:13 |
| NETAS NETAS TELEKOM. |
27,20 |
-4,02 |
2.404.764,84 |
11:14 |
| NIBAS NIGBAS NIGDE BETON |
13,65 |
4,92 |
18.622.251,43 |
11:14 |
| NTGAZ NATURELGAZ |
30,16 |
-1,89 |
17.387.698,44 |
11:14 |
| NTHOL NET HOLDING |
10,40 |
-3,88 |
3.336.376,69 |
11:14 |
| NUGYO NUROL GMYO |
5,85 |
-5,34 |
3.704.658,07 |
11:14 |
| NUHCM NUH CIMENTO |
102,10 |
8,21 |
26.766.740,35 |
11:14 |
| OBASE OBASE BILGISAYAR |
17,32 |
-5,30 |
1.640.840,81 |
11:14 |
| ODAS ODAS ELEKTRIK |
6,77 |
-4,11 |
63.826.715,62 |
11:14 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
85,40 |
0,00 |
3.200.962,80 |
09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
6,72 |
-2,75 |
1.617.054,23 |
11:14 |
| ORGE ORGE ENERJI ELEKTRIK |
19,34 |
-3,69 |
4.836.121,17 |
11:13 |
| ORMA ORMA ORMAN MAHSULLERI |
54,95 |
-3,09 |
46.267,90 |
09:55 |
| OSMEN OSMANLI MENKUL |
50,00 |
-7,92 |
979.078,27 |
11:13 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,19 |
-1,85 |
3.502.742,90 |
11:14 |
| OTKAR OTOKAR |
931,00 |
-5,46 |
14.870.298,20 |
11:08 |
| OTTO OTTO HOLDING |
91,00 |
-1,09 |
96.551,00 |
09:55 |
| OYAKC OYAK CIMENTO |
21,98 |
6,70 |
179.016.952,46 |
11:14 |
| OYAYO OYAK YAT. ORT. |
10,26 |
-2,66 |
953.090,00 |
11:13 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3,66 |
2,52 |
10.933.589,68 |
11:14 |
| OYYAT OYAK YATIRIM MENKUL |
36,14 |
-4,14 |
1.042.709,70 |
11:12 |
| OZGYO OZDERICI GMYO |
4,38 |
-5,60 |
10.016.510,59 |
11:14 |
| OZKGY OZAK GMYO |
13,16 |
-5,32 |
8.810.589,65 |
11:14 |
| OZRDN OZERDEN PLASTIK |
12,15 |
-0,98 |
446.620,95 |
11:14 |
| OZSUB OZSU BALIK |
15,55 |
-4,60 |
6.310.861,47 |
11:13 |
| PAGYO PANORA GMYO |
25,92 |
-0,15 |
140.567,20 |
11:07 |
| PAMEL PAMEL ELEKTRIK |
297,00 |
-2,81 |
3.241.426,10 |
11:13 |
| PAPIL PAPILON SAVUNMA |
16,31 |
-4,00 |
3.084.638,98 |
11:13 |
| PARSN PARSAN |
52,90 |
-4,77 |
8.201.056,25 |
11:13 |
| PCILT PC ILETISIM MEDYA |
28,42 |
-1,32 |
13.561.861,92 |
11:14 |
| PEGYO PERA GMYO |
4,98 |
-4,60 |
4.184.623,27 |
11:13 |
| PEKGY PEKER GMYO |
3,09 |
-4,04 |
1.178.614,39 |
11:12 |
| PENGD PENGUEN GIDA |
6,12 |
1,16 |
20.330.153,56 |
11:06 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
39,36 |
-3,29 |
1.790.333,92 |
11:14 |
| PETKM PETKIM |
15,25 |
-4,75 |
299.497.092,62 |
11:14 |
| PETUN PINAR ET VE UN |
57,00 |
-1,89 |
1.826.451,15 |
11:13 |
| PGSUS PEGASUS |
495,40 |
-5,73 |
228.739.103,80 |
11:14 |
| PINSU PINAR SU |
6,85 |
-3,93 |
2.737.234,63 |
11:14 |
| PKART PLASTIKKART |
23,60 |
-1,26 |
1.999.114,14 |
11:13 |
| PKENT PETROKENT TURIZM |
131,10 |
-3,46 |
4.099.517,10 |
11:14 |
| PLTUR PLATFORM TURIZM |
12,15 |
-6,03 |
19.602.028,99 |
11:14 |
| PNLSN PANELSAN CATI CEPHE |
31,52 |
-5,63 |
3.872.601,06 |
11:14 |
| PNSUT PINAR SUT |
55,70 |
-3,05 |
1.571.828,65 |
11:13 |
| POLHO POLISAN HOLDING |
8,84 |
-0,11 |
38.225.377,49 |
11:14 |
| POLTK POLITEKNIK METAL |
1.310,40 |
-2,93 |
1.427.064,20 |
11:14 |
| PRDGS PARDUS GIRISIM |
7,01 |
-4,76 |
4.206.142,40 |
11:13 |
| PRKAB TURK PRYSMIAN KABLO |
29,24 |
-3,82 |
8.782.198,10 |
11:14 |
| PRKME PARK ELEK.MADENCILIK |
17,27 |
-5,11 |
4.967.619,81 |
11:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
9,31 |
-0,85 |
342.641,95 |
11:13 |
| PSDTC PERGAMON DIS TICARET |
30,94 |
-2,27 |
631.700,34 |
11:13 |
| PSGYO PASIFIK GMYO |
6,65 |
-6,34 |
11.160.072,57 |
11:13 |
| QNBFB QNB FINANSBANK |
44,50 |
-4,18 |
13.439,00 |
09:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
92,50 |
-2,63 |
8.787,50 |
09:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
60,00 |
-4,61 |
4.563.017,60 |
11:13 |
| RALYH RAL YATIRIM HOLDING |
34,26 |
-2,45 |
4.741.324,16 |
11:13 |
| RAYSG RAY SIGORTA |
17,27 |
-6,85 |
884.574,77 |
11:13 |
| RHEAG RHEA GIRISIM |
3,66 |
-6,15 |
659.852,11 |
11:12 |
| RNPOL RAINBOW POLIKARBONAT |
15,67 |
-4,51 |
1.869.511,19 |
11:13 |
| RODRG RODRIGO TEKSTIL |
91,20 |
1,79 |
3.430.214,40 |
09:55 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
9,08 |
-4,92 |
4.219.550,33 |
11:13 |
| RUBNS RUBENIS TEKSTIL |
0,00 |
0,00 |
0,00 |
18:10 |
| RYGYO REYSAS GMYO |
10,19 |
-4,23 |
1.938.401,83 |
11:14 |
| RYSAS REYSAS LOJISTIK |
20,08 |
-3,46 |
2.818.733,26 |
11:13 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
13,91 |
-2,73 |
832.934,85 |
11:13 |
| SAHOL SABANCI HOLDING |
38,62 |
-4,31 |
330.985.834,72 |
11:14 |
| SAMAT SARAY MATBAACILIK |
20,54 |
-2,10 |
1.011.914,74 |
11:13 |
| SANEL SANEL MUHENDISLIK |
17,51 |
-4,00 |
558.820,81 |
11:11 |
| SANFM SANIFOAM ENDUSTRI |
17,02 |
-3,57 |
1.092.250,62 |
11:14 |
| SANKO SANKO PAZARLAMA |
0,00 |
0,00 |
0,00 |
18:10 |
| SARKY SARKUYSAN |
27,02 |
-4,79 |
1.423.388,18 |
11:14 |
| SASA SASA POLYESTER |
0,00 |
0,00 |
0,00 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
31,90 |
-4,15 |
2.107.452,02 |
11:14 |
| SDTTR SDT UZAY VE SAVUNMA |
91,25 |
-9,65 |
39.801.013,95 |
11:14 |
| SEGYO SEKER GMYO |
2,04 |
-4,23 |
7.649.971,48 |
11:14 |
| SEKFK SEKER FIN. KIR. |
9,58 |
-5,43 |
2.438.060,41 |
11:13 |
| SEKUR SEKURO PLASTIK |
20,58 |
-4,72 |
1.172.564,80 |
11:12 |
| SELEC SELCUK ECZA DEPOSU |
42,02 |
0,05 |
45.720.971,42 |
11:14 |
| SELGD SELCUK GIDA |
5,03 |
-3,64 |
80.395,83 |
11:12 |
| SELVA SELVA GIDA |
9,25 |
-4,84 |
3.594.396,66 |
11:13 |
| SEYKM SEYITLER KIMYA |
8,50 |
-3,63 |
2.760.028,66 |
11:13 |
| SILVR SILVERLINE ENDUSTRI |
14,21 |
-2,34 |
1.654.903,01 |
11:12 |
| SISE SISE CAM |
40,88 |
-5,02 |
862.693.439,96 |
11:14 |
| SKBNK SEKERBANK |
2,53 |
-3,44 |
46.120.896,99 |
11:14 |
| SKTAS SOKTAS |
3,80 |
-4,76 |
2.394.672,93 |
11:14 |
| SMART SMARTIKS YAZILIM |
8,32 |
-4,81 |
1.315.105,88 |
11:13 |
| SMRTG SMART GUNES ENERJISI TEK. |
68,10 |
-5,87 |
23.998.331,80 |
11:14 |
| SNGYO SINPAS GMYO |
3,07 |
-4,06 |
32.967.643,22 |
11:14 |
| SNICA SANICA ISI SANAYI |
27,18 |
-4,70 |
16.481.464,26 |
11:14 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
30,60 |
-7,94 |
224.298,00 |
09:55 |
| SNPAM SONMEZ PAMUKLU |
14,32 |
-0,49 |
11.527,60 |
09:55 |
| SODSN SODAS SODYUM SANAYII |
27,90 |
-7,19 |
27.900,00 |
09:55 |
| SOKE SOKE DEGIRMENCILIK |
14,00 |
-6,67 |
49.964.977,68 |
11:14 |
| SOKM SOK MARKETLER TICARET |
22,82 |
-4,36 |
38.208.848,64 |
11:14 |
| SONME SONMEZ FILAMENT |
32,50 |
-1,93 |
520.910,60 |
11:12 |
| SRVGY SERVET GMYO |
183,00 |
-4,39 |
1.440.181,60 |
11:11 |
| SUMAS SUMAS SUNI TAHTA |
99,85 |
-4,81 |
18.172,70 |
09:55 |
| SUNTK SUN TEKSTIL |
38,82 |
-4,71 |
1.680.593,08 |
11:14 |
| SUWEN SUWEN TEKSTIL |
47,90 |
-2,64 |
1.276.979,10 |
11:13 |
| TATGD TAT GIDA |
24,60 |
-5,02 |
2.332.379,64 |
11:14 |
| TAVHL TAV HAVALIMANLARI |
75,85 |
-5,25 |
78.124.125,70 |
11:14 |
| TBORG T.TUBORG |
32,00 |
0,00 |
100.576,00 |
09:55 |
| TCELL TURKCELL |
34,60 |
-6,23 |
143.825.395,58 |
11:14 |
| TDGYO TREND GMYO |
11,79 |
-3,91 |
995.172,01 |
11:13 |
| TEKTU TEK-ART TURIZM |
2,97 |
-4,50 |
3.097.934,88 |
11:13 |
| TERA TERA YATIRIM MENKUL DEGERLER |
22,50 |
-5,06 |
1.416.414,28 |
11:14 |
| TETMT TETAMAT GIDA |
241,80 |
-3,86 |
1.487.537,30 |
11:13 |
| TEZOL EUROPAP TEZOL KAGIT |
20,90 |
-4,39 |
4.952.942,42 |
11:13 |
| TGSAS TGS DIS TICARET |
16,05 |
-4,75 |
704.253,56 |
11:13 |
| THYAO TURK HAVA YOLLARI |
134,40 |
-5,82 |
1.287.887.952,20 |
11:14 |
| TKFEN TEKFEN HOLDING |
32,90 |
-4,69 |
83.073.960,64 |
11:14 |
| TKNSA TEKNOSA IC VE DIS TICARET |
17,93 |
0,06 |
30.681.699,55 |
11:14 |
| TLMAN TRABZON LIMAN |
52,45 |
-4,46 |
2.942.618,60 |
11:14 |
| TMPOL TEMAPOL POLIMER PLASTIK |
23,68 |
-8,22 |
343.894,96 |
11:05 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
55,05 |
-4,09 |
17.791.360,60 |
11:13 |
| TNZTP TAPDI TINAZTEPE |
15,30 |
-4,97 |
7.619.579,71 |
11:14 |
| TOASO TOFAS OTO. FAB. |
144,50 |
-6,77 |
126.372.927,40 |
11:09 |
| TRCAS TURCAS PETROL |
15,86 |
-4,05 |
5.358.594,10 |
11:13 |
| TRGYO TORUNLAR GMYO |
14,67 |
-3,36 |
8.683.448,47 |
11:14 |
| TRILC TURK ILAC SERUM |
10,65 |
3,50 |
20.824.412,32 |
11:14 |
| TSGYO TSKB GMYO |
4,86 |
-4,33 |
2.643.733,58 |
11:14 |
| TSKB T.S.K.B. |
3,84 |
-4,71 |
68.304.064,14 |
11:14 |
| TSPOR TRABZONSPOR SPORTIF |
3,80 |
-4,04 |
12.674.791,77 |
11:14 |
| TTKOM TURK TELEKOM |
19,98 |
-5,67 |
259.073.617,62 |
11:14 |
| TTRAK TURK TRAKTOR |
537,70 |
-4,00 |
34.582.541,90 |
11:14 |
| TUCLK TUGCELIK |
29,88 |
0,00 |
2.891.389,00 |
11:14 |
| TUKAS TUKAS |
17,38 |
-3,66 |
29.589.238,74 |
11:14 |
| TUPRS TUPRAS |
567,90 |
-5,19 |
749.207.384,10 |
11:14 |
| TUREX TUREKS TURIZM TASIMACILIK |
24,86 |
1,22 |
3.774.926,74 |
11:14 |
| TURGG TURKER PROJE GAYRIMENKUL |
223,90 |
-2,65 |
297.153,10 |
11:11 |
| TURSG TURKIYE SIGORTA |
9,41 |
-8,20 |
31.836.632,80 |
11:14 |
| UFUK UFUK YATIRIM |
51,85 |
-6,83 |
349.101,95 |
11:12 |
| ULAS ULASLAR TURIZM YAT. |
10,46 |
-3,68 |
598.878,41 |
11:13 |
| ULKER ULKER BISKUVI |
29,48 |
-5,45 |
129.732.114,70 |
11:13 |
| ULUFA ULUSAL FAKTORING |
6,50 |
0,00 |
618.312,50 |
09:55 |
| ULUSE ULUSOY ELEKTRIK |
215,00 |
-2,71 |
1.034.611,20 |
11:13 |
| ULUUN ULUSOY UN SANAYI |
26,94 |
-0,59 |
36.464.584,98 |
11:14 |
| UMPAS UMPAS HOLDING |
4,25 |
9,25 |
143.756,25 |
09:55 |
| UNLU UNLU YATIRIM HOLDING |
7,87 |
-3,08 |
2.873.172,79 |
11:14 |
| USAK USAK SERAMIK |
3,46 |
-2,26 |
3.899.747,04 |
11:14 |
| UZERB UZERTAS BOYA |
153,00 |
-7,44 |
528.309,00 |
09:55 |
| VAKBN VAKIFLAR BANKASI |
8,63 |
-5,16 |
98.449.332,73 |
11:14 |
| VAKFN VAKIF FIN. KIR. |
3,45 |
-6,25 |
7.110.848,00 |
11:14 |
| VAKKO VAKKO TEKSTIL |
46,50 |
-4,00 |
2.264.882,82 |
11:12 |
| VANGD VANET GIDA |
4,57 |
-1,72 |
514.293,89 |
11:10 |
| VBTYZ VBT YAZILIM |
47,08 |
-5,65 |
5.049.666,50 |
11:13 |
| VERTU VERUSATURK GIRISIM |
29,58 |
-4,09 |
7.960.629,06 |
11:13 |
| VERUS VERUSA HOLDING |
112,10 |
-3,28 |
2.730.214,50 |
11:13 |
| VESBE VESTEL BEYAZ ESYA |
12,65 |
-5,24 |
39.255.931,71 |
11:14 |
| VESTL VESTEL |
56,75 |
-4,46 |
92.197.361,60 |
11:14 |
| VKFYO VAKIF YAT. ORT. |
6,01 |
-4,30 |
457.420,45 |
11:13 |
| VKGYO VAKIF GMYO |
4,14 |
-4,39 |
10.954.304,54 |
11:14 |
| VKING VIKING KAGIT |
40,44 |
-9,97 |
3.018.128,68 |
11:13 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
36,92 |
-3,15 |
736.860,72 |
11:13 |
| YATAS YATAS |
31,00 |
-5,20 |
4.216.066,14 |
11:14 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
4,85 |
-3,39 |
626.073,88 |
11:13 |
| YBTAS YIBITAS INSAAT MALZEME |
85.108,10 |
-2,06 |
85.108,10 |
09:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
58,60 |
0,95 |
55.846.435,15 |
11:14 |
| YESIL YESIL YATIRIM HOLDING |
4,18 |
-5,00 |
10.126.208,45 |
11:14 |
| YGGYO YENI GIMAT GMYO |
32,10 |
-5,98 |
968.848,50 |
11:06 |
| YGYO YESIL GMYO |
1,59 |
-6,47 |
3.454.606,36 |
11:07 |
| YKBNK YAPI VE KREDI BANK. |
8,63 |
-4,32 |
301.609.146,85 |
11:14 |
| YKSLN YUKSELEN CELIK |
10,07 |
-3,73 |
3.718.983,97 |
11:13 |
| YONGA YONGA MOBILYA |
30,00 |
-1,77 |
9.000,00 |
09:55 |
| YUNSA YUNSA |
68,35 |
-4,07 |
2.312.491,15 |
11:14 |
| YYAPI YESIL YAPI |
2,15 |
-5,29 |
4.766.309,11 |
11:14 |
| YYLGD YAYLA GIDA |
27,60 |
-3,63 |
17.951.109,24 |
11:13 |
| ZEDUR ZEDUR ENERJI |
49,98 |
3,39 |
118.652,52 |
09:55 |
| ZOREN ZORLU ENERJI |
4,78 |
-4,59 |
33.109.166,73 |
11:14 |
| ZRGYO ZIRAAT GMYO |
4,17 |
-5,23 |
4.653.533,02 |
11:13 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama